Coinranking
Trusta.AI Historical Data
TA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 7 PM | $0.0594 | +0.35% | ||
| Aug 16, 6 PM | $0.0592 | -0.03% | ||
| Aug 16, 5 PM | $0.0592 | -0.21% | ||
| Aug 16, 4 PM | $0.0593 | +0.50% | ||
| Aug 16, 3 PM | $0.0591 | +0.15% | ||
| Aug 16, 2 PM | $0.059 | -0.07% | ||
| Aug 16, 1 PM | $0.059 | -0.68% | ||
| Aug 16, 12 PM | $0.0594 | +1.57% | ||
| Aug 16, 11 AM | $0.0585 | +0.98% | ||
| Aug 16, 10 AM | $0.0579 | +1.18% | ||
| Aug 16, 9 AM | $0.0573 | +0.07% | ||
| Aug 16, 8 AM | $0.0572 | +0.93% | ||
| Aug 16, 7 AM | $0.0567 | -0.41% | ||
| Aug 16, 6 AM | $0.0569 | +0.44% | ||
| Aug 16, 5 AM | $0.0567 | -0.61% | ||
| Aug 16, 4 AM | $0.057 | -0.40% | ||
| Aug 16, 3 AM | $0.0573 | -0.46% | ||
| Aug 16, 2 AM | $0.0575 | +0.15% | ||
| Aug 16, 1 AM | $0.0574 | -0.43% | ||
| Aug 16, 12 AM | $0.0577 | +0.02% | ||
| Aug 15, 11 PM | $0.0577 | +0.24% | ||
| Aug 15, 10 PM | $0.0575 | -0.31% | ||
| Aug 15, 9 PM | $0.0577 | -0.24% | ||
| Aug 15, 8 PM | $0.0578 | +0.32% | ||
| Aug 15, 7 PM | $0.0577 | -0.30% | ||
| Aug 15, 6 PM | $0.0578 | -1.05% | ||
| Aug 15, 5 PM | $0.0584 | -1.51% | ||
| Aug 15, 4 PM | $0.0593 | +0.40% | ||
| Aug 15, 3 PM | $0.0591 | -0.01% | ||
| Aug 15, 2 PM | $0.0591 | -0.60% | ||
| Aug 15, 1 PM | $0.0595 | -0.53% | ||
| Aug 15, 12 PM | $0.0598 | +0.11% | ||
| Aug 15, 11 AM | $0.0597 | -0.07% | ||
| Aug 15, 10 AM | $0.0598 | -0.09% | ||
| Aug 15, 9 AM | $0.0598 | -0.14% | ||
| Aug 15, 8 AM | $0.0599 | -0.52% | ||
| Aug 15, 7 AM | $0.0602 | -0.52% | ||
| Aug 15, 6 AM | $0.0605 | +0.45% | ||
| Aug 15, 5 AM | $0.0603 | +0.68% | ||
| Aug 15, 4 AM | $0.0598 | -0.59% | ||
| Aug 15, 3 AM | $0.0602 | +0.27% | ||
| Aug 15, 2 AM | $0.06 | -0.41% | ||
| Aug 15, 1 AM | $0.0603 | +0.24% | ||
| Aug 15, 12 AM | $0.0601 | +0.47% | ||
| Aug 14, 11 PM | $0.0599 | -0.62% | ||
| Aug 14, 10 PM | $0.0602 | +0.14% | ||
| Aug 14, 9 PM | $0.0601 | -0.75% | ||
| Aug 14, 8 PM | $0.0606 | +0.86% | ||
| Aug 14, 7 PM | $0.0601 | -0.13% | ||
| Aug 14, 6 PM | $0.0602 | -0.21% | ||