Trusta.AI Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.069
-3.82%
$12.43 million $33.78 million
Jul 28, 2025 $0.0718
-12.75%
$12.92 million $34.07 million
Jul 27, 2025 $0.0823
-2.30%
$14.81 million $36.47 million
Jul 26, 2025 $0.0856
+2.82%
$15.16 million $34.05 million
Jul 25, 2025 $0.0833
-12.28%
$14.99 million $46.79 million
Jul 24, 2025 $0.0949
-7.13%
$17.08 million $44.44 million
Jul 23, 2025 $0.102
-1.38%
$18.39 million $47.46 million
Jul 22, 2025 $0.104
-11.39%
$18.65 million $67 million
Jul 21, 2025 $0.116
-14.92%
$-- $52.03 million
Download