Coinranking
Trusta.AI Historical Data
TA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 PM | $0.0433 | -1.18% | ||
| Mar 11, 3 PM | $0.0439 | +0.12% | ||
| Mar 11, 2 PM | $0.0438 | -0.10% | ||
| Mar 11, 1 PM | $0.0438 | +1.47% | ||
| Mar 11, 12 PM | $0.0432 | -1.99% | ||
| Mar 11, 11 AM | $0.0441 | +0.29% | ||
| Mar 11, 10 AM | $0.044 | +0.42% | ||
| Mar 11, 9 AM | $0.0438 | +0.17% | ||
| Mar 11, 8 AM | $0.0437 | -0.09% | ||
| Mar 11, 7 AM | $0.0437 | -1.94% | ||
| Mar 11, 6 AM | $0.0446 | -0.01% | ||
| Mar 11, 5 AM | $0.0446 | +1.36% | ||
| Mar 11, 4 AM | $0.044 | -3.14% | ||
| Mar 11, 3 AM | $0.0454 | +1.48% | ||
| Mar 11, 2 AM | $0.0448 | +1.25% | ||
| Mar 11, 1 AM | $0.0442 | -0.05% | ||
| Mar 11, 12 AM | $0.0442 | +1.05% | ||
| Mar 10, 11 PM | $0.0438 | +0.08% | ||
| Mar 10, 10 PM | $0.0438 | -0.53% | ||
| Mar 10, 9 PM | $0.044 | +0.52% | ||
| Mar 10, 8 PM | $0.0438 | +0.36% | ||
| Mar 10, 7 PM | $0.0436 | +0.22% | ||
| Mar 10, 6 PM | $0.0435 | +0.30% | ||
| Mar 10, 5 PM | $0.0434 | +0.28% | ||
| Mar 10, 4 PM | $0.0433 | -1.49% | ||
| Mar 10, 3 PM | $0.0439 | -0.50% | ||
| Mar 10, 2 PM | $0.0441 | +0.60% | ||
| Mar 10, 1 PM | $0.0439 | -0.01% | ||
| Mar 10, 12 PM | $0.0439 | -0.22% | ||
| Mar 10, 11 AM | $0.044 | +0.38% | ||
| Mar 10, 10 AM | $0.0438 | -0.53% | ||
| Mar 10, 9 AM | $0.044 | +0.90% | ||
| Mar 10, 8 AM | $0.0436 | -0.53% | ||
| Mar 10, 7 AM | $0.0439 | +0.17% | ||
| Mar 10, 6 AM | $0.0438 | -0.16% | ||
| Mar 10, 5 AM | $0.0439 | +0.19% | ||
| Mar 10, 4 AM | $0.0438 | -0.28% | ||
| Mar 10, 3 AM | $0.0439 | +0.10% | ||
| Mar 10, 2 AM | $0.0439 | +0.10% | ||
| Mar 10, 1 AM | $0.0438 | +0.03% | ||
| Mar 10, 12 AM | $0.0438 | -0.61% | ||
| Mar 9, 11 PM | $0.0441 | +0.21% | ||
| Mar 9, 10 PM | $0.044 | +0.16% | ||
| Mar 9, 9 PM | $0.0439 | -0.54% | ||
| Mar 9, 8 PM | $0.0441 | +0.27% | ||
| Mar 9, 7 PM | $0.044 | -0.21% | ||
| Mar 9, 6 PM | $0.0441 | -0.07% | ||
| Mar 9, 5 PM | $0.0442 | +0.50% | ||
| Mar 9, 4 PM | $0.0439 | -0.39% | ||
| Mar 9, 3 PM | $0.0441 | +0.23% | ||