Coinranking
Trusta.AI Historical Data
TA
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 PM | $0.0475 | -2.17% | ||
| Mar 15, 5 PM | $0.0485 | -0.85% | ||
| Mar 15, 4 PM | $0.049 | -5.59% | ||
| Mar 15, 3 PM | $0.0519 | +1.63% | ||
| Mar 15, 2 PM | $0.051 | -1.76% | ||
| Mar 15, 1 PM | $0.0519 | -1.14% | ||
| Mar 15, 12 PM | $0.0525 | +0.17% | ||
| Mar 15, 11 AM | $0.0524 | +2.75% | ||
| Mar 15, 10 AM | $0.051 | -3.13% | ||
| Mar 15, 9 AM | $0.0526 | +2.22% | ||
| Mar 15, 8 AM | $0.0515 | +2.88% | ||
| Mar 15, 7 AM | $0.0501 | +2.29% | ||
| Mar 15, 6 AM | $0.0489 | +5.27% | ||
| Mar 15, 5 AM | $0.0465 | +3.41% | ||
| Mar 15, 4 AM | $0.045 | +0.89% | ||
| Mar 15, 3 AM | $0.0446 | -0.55% | ||
| Mar 15, 2 AM | $0.0448 | -0.98% | ||
| Mar 15, 1 AM | $0.0453 | -0.39% | ||
| Mar 15, 12 AM | $0.0454 | +0.63% | ||
| Mar 14, 11 PM | $0.0451 | -0.18% | ||
| Mar 14, 10 PM | $0.0452 | -0.23% | ||
| Mar 14, 9 PM | $0.0453 | -0.05% | ||
| Mar 14, 8 PM | $0.0453 | +0.56% | ||
| Mar 14, 7 PM | $0.0451 | -0.66% | ||
| Mar 14, 6 PM | $0.0454 | -0.11% | ||
| Mar 14, 5 PM | $0.0455 | -0.34% | ||
| Mar 14, 4 PM | $0.0456 | -1.14% | ||
| Mar 14, 3 PM | $0.0461 | +1.44% | ||
| Mar 14, 2 PM | $0.0455 | +0.29% | ||
| Mar 14, 1 PM | $0.0453 | -0.51% | ||
| Mar 14, 12 PM | $0.0456 | +1.24% | ||
| Mar 14, 11 AM | $0.045 | -1.33% | ||
| Mar 14, 10 AM | $0.0456 | -0.56% | ||
| Mar 14, 9 AM | $0.0459 | +1.47% | ||
| Mar 14, 8 AM | $0.0452 | +1.32% | ||
| Mar 14, 7 AM | $0.0446 | +1.26% | ||
| Mar 14, 6 AM | $0.0441 | +0.16% | ||
| Mar 14, 5 AM | $0.044 | +0.17% | ||
| Mar 14, 4 AM | $0.0439 | +0.45% | ||
| Mar 14, 3 AM | $0.0437 | -0.47% | ||
| Mar 14, 2 AM | $0.0439 | -0.18% | ||
| Mar 14, 1 AM | $0.044 | +0.07% | ||
| Mar 14, 12 AM | $0.044 | +0.04% | ||
| Mar 13, 11 PM | $0.044 | +0.04% | ||
| Mar 13, 10 PM | $0.0439 | -0.11% | ||
| Mar 13, 9 PM | $0.044 | +0.29% | ||
| Mar 13, 8 PM | $0.0439 | -0.05% | ||
| Mar 13, 7 PM | $0.0439 | +0.02% | ||
| Mar 13, 6 PM | $0.0439 | -0.20% | ||
| Mar 13, 5 PM | $0.0439 | +0.05% | ||