Coinranking
Trusta.AI Historical Data
TA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 PM | $0.0467 | +0.51% | ||
| Mar 21, 9 PM | $0.0465 | +1.06% | ||
| Mar 21, 8 PM | $0.046 | +0.36% | ||
| Mar 21, 7 PM | $0.0458 | +0.28% | ||
| Mar 21, 6 PM | $0.0457 | +0.58% | ||
| Mar 21, 5 PM | $0.0454 | +0.44% | ||
| Mar 21, 4 PM | $0.0452 | -0.95% | ||
| Mar 21, 3 PM | $0.0456 | -0.24% | ||
| Mar 21, 2 PM | $0.0457 | -0.91% | ||
| Mar 21, 1 PM | $0.0462 | -1.54% | ||
| Mar 21, 12 PM | $0.0469 | +0.08% | ||
| Mar 21, 11 AM | $0.0469 | -0.08% | ||
| Mar 21, 10 AM | $0.0469 | +0.33% | ||
| Mar 21, 9 AM | $0.0467 | +2.83% | ||
| Mar 21, 8 AM | $0.0455 | +2.61% | ||
| Mar 21, 7 AM | $0.0443 | -0.82% | ||
| Mar 21, 6 AM | $0.0447 | +0.18% | ||
| Mar 21, 5 AM | $0.0446 | +0.53% | ||
| Mar 21, 4 AM | $0.0444 | +1.50% | ||
| Mar 21, 3 AM | $0.0437 | +0.24% | ||
| Mar 21, 2 AM | $0.0436 | -1.31% | ||
| Mar 21, 1 AM | $0.0438 | -0.06% | ||
| Mar 21, 12 AM | $0.0438 | +0.03% | ||
| Mar 20, 11 PM | $0.0438 | +0.06% | ||
| Mar 20, 10 PM | $0.0438 | +0.39% | ||
| Mar 20, 9 PM | $0.0436 | +0.77% | ||
| Mar 20, 8 PM | $0.0433 | -0.34% | ||
| Mar 20, 7 PM | $0.0435 | +0.35% | ||
| Mar 20, 6 PM | $0.0433 | -0.88% | ||
| Mar 20, 5 PM | $0.0437 | +1.27% | ||
| Mar 20, 4 PM | $0.0431 | -1.49% | ||
| Mar 20, 3 PM | $0.0438 | -0.18% | ||
| Mar 20, 2 PM | $0.0439 | +0.64% | ||
| Mar 20, 1 PM | $0.0436 | +1.46% | ||
| Mar 20, 12 PM | $0.043 | +0.98% | ||
| Mar 20, 11 AM | $0.0426 | +0.68% | ||
| Mar 20, 10 AM | $0.0423 | -0.86% | ||
| Mar 20, 9 AM | $0.0426 | +0.15% | ||
| Mar 20, 8 AM | $0.0426 | +1.44% | ||
| Mar 20, 7 AM | $0.042 | -1.50% | ||
| Mar 20, 6 AM | $0.0426 | +0.17% | ||
| Mar 20, 5 AM | $0.0425 | -0.14% | ||
| Mar 20, 4 AM | $0.0426 | +0.87% | ||
| Mar 20, 3 AM | $0.0422 | +0.12% | ||
| Mar 20, 2 AM | $0.0422 | +0.22% | ||
| Mar 20, 1 AM | $0.0421 | -0.06% | ||
| Mar 20, 12 AM | $0.0421 | +0.12% | ||
| Mar 19, 11 PM | $0.042 | -0.07% | ||
| Mar 19, 10 PM | $0.0421 | +0.72% | ||
| Mar 19, 9 PM | $0.0418 | -3.34% | ||