Coinranking
Trusta.AI Historical Data
TA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 11 PM | $0.0506 | +0.33% | ||
| Mar 23, 10 PM | $0.0504 | -0.19% | ||
| Mar 23, 9 PM | $0.0505 | +1.00% | ||
| Mar 23, 8 PM | $0.05 | +0.17% | ||
| Mar 23, 7 PM | $0.05 | +0.57% | ||
| Mar 23, 6 PM | $0.0497 | -0.65% | ||
| Mar 23, 5 PM | $0.05 | -0.12% | ||
| Mar 23, 4 PM | $0.0501 | +0.55% | ||
| Mar 23, 3 PM | $0.0498 | -0.31% | ||
| Mar 23, 2 PM | $0.0499 | -2.00% | ||
| Mar 23, 1 PM | $0.0509 | +0.37% | ||
| Mar 23, 12 PM | $0.0507 | -1.05% | ||
| Mar 23, 11 AM | $0.0513 | +0.57% | ||
| Mar 23, 10 AM | $0.051 | +0.84% | ||
| Mar 23, 9 AM | $0.0506 | +0.82% | ||
| Mar 23, 8 AM | $0.0502 | -2.23% | ||
| Mar 23, 7 AM | $0.0513 | +0.76% | ||
| Mar 23, 6 AM | $0.0509 | +1.27% | ||
| Mar 23, 5 AM | $0.0503 | -1.41% | ||
| Mar 23, 4 AM | $0.051 | -0.40% | ||
| Mar 23, 3 AM | $0.0512 | -0.65% | ||
| Mar 23, 2 AM | $0.0515 | -0.46% | ||
| Mar 23, 1 AM | $0.0518 | -2.29% | ||
| Mar 23, 12 AM | $0.053 | +1.41% | ||
| Mar 22, 11 PM | $0.0522 | +0.14% | ||
| Mar 22, 10 PM | $0.0521 | +1.40% | ||
| Mar 22, 9 PM | $0.0514 | +0.93% | ||
| Mar 22, 8 PM | $0.0509 | -1.09% | ||
| Mar 22, 7 PM | $0.0515 | +0.32% | ||
| Mar 22, 6 PM | $0.0513 | +3.15% | ||
| Mar 22, 5 PM | $0.0498 | -0.95% | ||
| Mar 22, 4 PM | $0.0502 | -0.12% | ||
| Mar 22, 3 PM | $0.0503 | +0.34% | ||
| Mar 22, 2 PM | $0.0501 | +4.30% | ||
| Mar 22, 1 PM | $0.0481 | +1.79% | ||
| Mar 22, 12 PM | $0.0472 | +0.95% | ||
| Mar 22, 11 AM | $0.0468 | +0.94% | ||
| Mar 22, 10 AM | $0.0464 | -0.20% | ||
| Mar 22, 9 AM | $0.0465 | +0.03% | ||
| Mar 22, 8 AM | $0.0464 | +0.30% | ||
| Mar 22, 7 AM | $0.0463 | -0.55% | ||
| Mar 22, 6 AM | $0.0466 | -0.79% | ||
| Mar 22, 5 AM | $0.0469 | +1.27% | ||
| Mar 22, 4 AM | $0.0463 | -0.44% | ||
| Mar 22, 3 AM | $0.0465 | -1.64% | ||
| Mar 22, 2 AM | $0.0473 | +1.28% | ||
| Mar 22, 1 AM | $0.0467 | +0.41% | ||
| Mar 22, 12 AM | $0.0465 | -0.90% | ||
| Mar 21, 11 PM | $0.0469 | +0.48% | ||
| Mar 21, 10 PM | $0.0467 | +0.51% | ||