Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
5:11 AM $0.0625
+0.20%
$18.91 million $551,872
5:10 AM $0.0624
+0.03%
$18.91 million $551,729
5:09 AM $0.0624
+0.02%
$18.87 million $551,741
5:08 AM $0.0623
+0.01%
$18.87 million $551,759
5:07 AM $0.0623
+0.00%
$18.87 million $551,869
5:06 AM $0.0623
+0.00%
$18.87 million $551,795
5:05 AM $0.0623
-0.11%
$18.87 million $551,894
5:04 AM $0.0624
-0.02%
$18.88 million $552,059
5:03 AM $0.0624
+0.02%
$18.88 million $552,079
5:02 AM $0.0624
+0.03%
$18.88 million $552,192
5:01 AM $0.0624
-0.03%
$18.88 million $552,346
5:00 AM $0.0624
+0.07%
$18.88 million $552,746
4:59 AM $0.0624
+0.04%
$18.87 million $552,605
4:58 AM $0.0623
+0.00%
$18.87 million $552,612
4:57 AM $0.0623
+0.01%
$18.87 million $552,559
4:56 AM $0.0623
-0.09%
$18.87 million $552,279
4:55 AM $0.0624
-0.05%
$18.87 million $551,550
4:54 AM $0.0624
+0.10%
$18.89 million $551,070
4:53 AM $0.0624
+0.01%
$18.89 million $551,654
4:52 AM $0.0624
-0.04%
$18.89 million $551,543
4:51 AM $0.0624
-0.09%
$18.89 million $551,722
4:50 AM $0.0625
+0.00%
$18.89 million $552,282
4:49 AM $0.0625
-0.01%
$18.9 million $552,314
4:48 AM $0.0625
-0.11%
$18.9 million $552,366
4:47 AM $0.0625
+0.01%
$18.9 million $552,558
4:46 AM $0.0625
+0.00%
$18.9 million $552,590
4:45 AM $0.0625
+0.00%
$18.9 million $552,862
4:44 AM $0.0625
+0.10%
$18.92 million $552,884
4:43 AM $0.0625
+0.01%
$18.92 million $552,705
4:42 AM $0.0625
+0.10%
$18.92 million $552,666
4:41 AM $0.0624
-0.01%
$18.92 million $552,573
4:40 AM $0.0624
+0.00%
$18.92 million $552,678
4:39 AM $0.0624
+0.01%
$18.88 million $552,657
4:38 AM $0.0624
+0.01%
$18.88 million $553,654
4:37 AM $0.0624
+0.01%
$18.88 million $553,751
4:36 AM $0.0624
+0.00%
$18.88 million $553,662
4:35 AM $0.0624
+0.01%
$18.88 million $553,867
4:34 AM $0.0624
+0.00%
$18.88 million $554,102
4:33 AM $0.0624
+0.00%
$18.88 million $554,232
4:32 AM $0.0624
-0.06%
$18.88 million $554,144
4:31 AM $0.0624
+0.00%
$18.88 million $555,024
4:30 AM $0.0624
-0.01%
$18.88 million $555,026
4:29 AM $0.0624
-0.01%
$18.89 million $555,003
4:28 AM $0.0624
+0.01%
$18.89 million $554,670
4:27 AM $0.0624
+0.05%
$18.89 million $554,781
4:26 AM $0.0624
+0.00%
$18.89 million $554,517
4:25 AM $0.0624
+0.36%
$18.89 million $554,541
4:24 AM $0.0622
+0.00%
$18.81 million $552,980
4:23 AM $0.0622
-0.02%
$18.81 million $553,208
4:22 AM $0.0622
-0.34%
$18.81 million $553,227