Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0559
-0.39%
$16.31 million $1.07 million
Aug 18, 7 PM $0.0561
-0.63%
$16.37 million $1.06 million
Aug 18, 6 PM $0.0565
+0.18%
$16.47 million $1.06 million
Aug 18, 5 PM $0.0564
-0.62%
$16.45 million $1.08 million
Aug 18, 4 PM $0.0567
+0.16%
$16.13 million $1.08 million
Aug 18, 3 PM $0.0566
-1.76%
$16.1 million $1.08 million
Aug 18, 2 PM $0.0576
-0.02%
$16.39 million $1.05 million
Aug 18, 1 PM $0.0577
+0.91%
$16.4 million $996,616
Aug 18, 12 PM $0.0571
+0.36%
$16.25 million $844,342
Aug 18, 11 AM $0.0569
-0.54%
$16.19 million $776,187
Aug 18, 10 AM $0.0573
-0.67%
$16.28 million $770,120
Aug 18, 9 AM $0.0576
-0.36%
$16.39 million $756,963
Aug 18, 8 AM $0.0578
-0.92%
$16.45 million $735,136
Aug 18, 7 AM $0.0584
+1.18%
$16.6 million $744,998
Aug 18, 6 AM $0.0577
+0.26%
$16.41 million $755,880
Aug 18, 5 AM $0.0576
+0.14%
$16.36 million $738,226
Aug 18, 4 AM $0.0575
-0.39%
$16.34 million $824,058
Aug 18, 3 AM $0.0577
-0.99%
$16.4 million $810,470
Aug 18, 2 AM $0.0583
+1.23%
$16.57 million $795,719
Aug 18, 1 AM $0.0576
-0.62%
$16.37 million $771,995
Aug 18, 12 AM $0.0579
+0.47%
$16.47 million $777,314
Aug 17, 11 PM $0.0576
-0.15%
$16.39 million $752,825
Aug 17, 10 PM $0.0577
+0.15%
$16.41 million $743,241
Aug 17, 9 PM $0.0576
-0.84%
$16.39 million $738,852
Aug 17, 8 PM $0.0581
-0.53%
$16.53 million $732,060
Aug 17, 7 PM $0.0584
-0.26%
$16.62 million $722,349
Aug 17, 6 PM $0.0586
+0.45%
$16.66 million $725,273
Aug 17, 5 PM $0.0583
-0.66%
$16.58 million $712,612
Aug 17, 4 PM $0.0587
-0.10%
$16.69 million $710,999
Aug 17, 3 PM $0.0588
+0.25%
$16.71 million $700,172
Aug 17, 2 PM $0.0586
-0.32%
$16.67 million $747,338
Aug 17, 1 PM $0.0588
+0.76%
$16.72 million $774,050
Aug 17, 12 PM $0.0584
+0.78%
$16.59 million $833,127
Aug 17, 11 AM $0.0579
+0.38%
$16.47 million $856,070
Aug 17, 10 AM $0.0577
-1.17%
$16.41 million $862,733
Aug 17, 9 AM $0.0584
-0.47%
$16.6 million $879,741
Aug 17, 8 AM $0.0587
+0.13%
$16.68 million $908,007
Aug 17, 7 AM $0.0586
-1.52%
$16.65 million $908,291
Aug 17, 6 AM $0.0595
+1.98%
$16.91 million $918,689
Aug 17, 5 AM $0.0583
+1.22%
$16.58 million $874,127
Aug 17, 4 AM $0.0576
-0.05%
$16.38 million $798,146
Aug 17, 3 AM $0.0577
-0.85%
$16.39 million $804,487
Aug 17, 2 AM $0.0581
-0.20%
$16.53 million $804,887
Aug 17, 1 AM $0.0583
-0.94%
$16.57 million $801,583
Aug 17, 12 AM $0.0588
-0.61%
$16.73 million $796,073
Aug 16, 11 PM $0.0592
-0.26%
$16.83 million $793,316
Aug 16, 10 PM $0.0593
+0.44%
$16.87 million $820,730
Aug 16, 9 PM $0.0591
-0.36%
$16.8 million $814,821
Aug 16, 8 PM $0.0593
-0.20%
$16.86 million $817,533
Aug 16, 7 PM $0.0594
+0.35%
$16.89 million $825,932