Trusta.AI Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.112
+9.08%
$18.27 million $19.56 million
Sep 16, 2025 $0.104
+0.94%
$37.25 million $8.15 million
Sep 15, 2025 $0.101
-9.95%
$16.73 million $18.3 million
Sep 14, 2025 $0.112
-6.00%
$18.27 million $15.45 million
Sep 13, 2025 $0.119
+1.98%
$19.36 million $32.27 million
Sep 12, 2025 $0.117
+0.22%
$18.93 million $35.94 million
Sep 11, 2025 $0.116
-10.97%
$18.12 million $30.19 million
Sep 10, 2025 $0.131
-16.36%
$20.36 million $52.11 million
Sep 9, 2025 $0.156
-2.05%
$24.25 million $145.08 million
Sep 8, 2025 $0.159
+15.14%
$24.9 million $249.38 million
Sep 7, 2025 $0.138
+39.24%
$21.58 million $52.74 million
Sep 6, 2025 $0.0994
-25.66%
$15.46 million $36.23 million
Sep 5, 2025 $0.134
-5.62%
$20.83 million $22.25 million
Sep 4, 2025 $0.14
-11.44%
$22.05 million $42.19 million
Sep 3, 2025 $0.196
+36.57%
$30.57 million $125.62 million
Sep 2, 2025 $0.148
+28.33%
$22.4 million $181.34 million
Sep 1, 2025 $0.115
-7.88%
$17.96 million $31.74 million
Aug 31, 2025 $0.129
-16.82%
$19.45 million $56.4 million
Aug 30, 2025 $0.155
+11.31%
$24.12 million $70.1 million
Aug 29, 2025 $0.139
+158.71%
$21.69 million $68.04 million
Aug 28, 2025 $0.0538
-2.53%
$8.38 million $12.92 million
Aug 27, 2025 $0.0545
+6.60%
$9.94 million $7.91 million
Aug 26, 2025 $0.0518
+6.94%
$9.21 million $4.68 million
Aug 25, 2025 $0.0473
-6.91%
$8.72 million $7.55 million
Aug 24, 2025 $0.0514
+5.12%
$9.15 million $6.73 million
Aug 23, 2025 $0.0487
-7.43%
$8.79 million $6.67 million
Aug 22, 2025 $0.0529
+6.18%
$9.47 million $10.49 million
Aug 21, 2025 $0.0506
-1.05%
$8.99 million $8.1 million
Aug 20, 2025 $0.0513
+2.55%
$9.21 million $9.01 million
Aug 19, 2025 $0.0508
+0.58%
$9 million $10.83 million
Aug 18, 2025 $0.0505
-5.46%
$9.09 million $11.16 million
Aug 17, 2025 $0.0534
-1.74%
$9.61 million $10.09 million
Aug 16, 2025 $0.0544
+4.08%
$9.78 million $12.63 million
Aug 15, 2025 $0.0522
+1.19%
$9.4 million $11.22 million
Aug 14, 2025 $0.052
-13.21%
$9.29 million $12.3 million
Aug 13, 2025 $0.06
-4.03%
$10.79 million $13.18 million
Aug 12, 2025 $0.0625
-5.54%
$11.25 million $15.06 million
Aug 11, 2025 $0.0661
-7.01%
$11.9 million $22.35 million
Aug 10, 2025 $0.0711
+4.05%
$12.8 million $22.02 million
Aug 9, 2025 $0.0683
+5.20%
$12.3 million $22.84 million
Aug 8, 2025 $0.065
+3.37%
$11.69 million $34.8 million
Aug 7, 2025 $0.0629
+6.08%
$11.31 million $28.1 million
Aug 6, 2025 $0.0593
+10.82%
$10.67 million $16.88 million
Aug 5, 2025 $0.0535
-12.98%
$9.62 million $17.55 million
Aug 4, 2025 $0.0614
+5.64%
$11.06 million $64.81 million
Aug 3, 2025 $0.0582
+5.16%
$10.47 million $52 million
Aug 2, 2025 $0.0547
-10.09%
$9.95 million $62.37 million
Aug 1, 2025 $0.0603
-3.07%
$10.96 million $22.51 million
Jul 31, 2025 $0.0622
-8.36%
$11.2 million $31.52 million
Jul 30, 2025 $0.0679
-1.65%
$12.22 million $27.89 million