Trusta.AI Historical Data

TA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.053
+0.32%
$12.68 million $5.83 million
Mar 26, 12 AM $0.0528
-0.67%
$12.64 million $6.18 million
Mar 25, 11 PM $0.0531
-0.69%
$12.72 million $6.28 million
Mar 25, 10 PM $0.0535
+0.26%
$12.81 million $6.36 million
Mar 25, 9 PM $0.0534
+1.37%
$12.78 million $6.42 million
Mar 25, 8 PM $0.0527
-0.22%
$12.61 million $6.45 million
Mar 25, 7 PM $0.0528
-0.06%
$12.64 million $6.49 million
Mar 25, 6 PM $0.0528
+1.33%
$12.64 million $6.64 million
Mar 25, 5 PM $0.0521
+0.10%
$12.48 million $6.72 million
Mar 25, 4 PM $0.0521
-0.13%
$12.46 million $6.78 million
Mar 25, 3 PM $0.0521
-2.16%
$12.48 million $6.9 million
Mar 25, 2 PM $0.0533
-2.35%
$12.75 million $6.85 million
Mar 25, 1 PM $0.0546
-2.97%
$13.06 million $7.6 million
Mar 25, 12 PM $0.0562
-0.85%
$13.47 million $7.26 million
Mar 25, 11 AM $0.0567
+0.04%
$13.58 million $7.43 million
Mar 25, 10 AM $0.0567
+0.26%
$13.58 million $7.46 million
Mar 25, 9 AM $0.0566
-3.59%
$13.54 million $7.39 million
Mar 25, 8 AM $0.0586
-0.65%
$14.04 million $7.11 million
Mar 25, 7 AM $0.059
+2.98%
$14.13 million $6.92 million
Mar 25, 6 AM $0.0573
-1.48%
$13.72 million $6.66 million
Mar 25, 5 AM $0.0582
-1.79%
$13.93 million $6.42 million
Mar 25, 4 AM $0.0592
-1.03%
$14.17 million $6.14 million
Mar 25, 3 AM $0.0598
-0.08%
$14.32 million $5.99 million
Mar 25, 2 AM $0.0599
-1.39%
$14.33 million $5.88 million
Mar 25, 1 AM $0.0607
+1.24%
$14.53 million $5.52 million
Mar 25, 12 AM $0.0599
+3.17%
$14.35 million $5.24 million
Mar 24, 11 PM $0.0581
-1.01%
$13.91 million $5.25 million
Mar 24, 10 PM $0.0587
+0.02%
$14.05 million $5.15 million
Mar 24, 9 PM $0.0587
+0.73%
$14.05 million $5.06 million
Mar 24, 8 PM $0.0583
-0.78%
$13.95 million $4.98 million
Mar 24, 7 PM $0.0587
-0.18%
$14.06 million $4.92 million
Mar 24, 6 PM $0.0588
+1.10%
$14.08 million $4.73 million
Mar 24, 5 PM $0.0582
-0.89%
$13.93 million $4.7 million
Mar 24, 4 PM $0.0587
+2.42%
$14.06 million $4.56 million
Mar 24, 3 PM $0.0574
-1.05%
$13.74 million $4.25 million
Mar 24, 2 PM $0.058
+3.12%
$13.89 million $4 million
Mar 24, 1 PM $0.0562
+3.27%
$13.46 million $3.16 million
Mar 24, 12 PM $0.0545
+2.27%
$13.04 million $2.98 million
Mar 24, 11 AM $0.0532
+1.32%
$12.75 million $2.81 million
Mar 24, 10 AM $0.0526
+0.12%
$12.58 million $2.79 million
Mar 24, 9 AM $0.0525
+0.03%
$12.57 million $2.87 million
Mar 24, 8 AM $0.0525
+0.15%
$12.56 million $3.02 million
Mar 24, 7 AM $0.0524
+0.61%
$12.54 million $3.12 million
Mar 24, 6 AM $0.0521
+0.56%
$12.47 million $3.24 million
Mar 24, 5 AM $0.0518
-0.25%
$12.4 million $3.35 million
Mar 24, 4 AM $0.0519
-0.06%
$12.43 million $3.43 million
Mar 24, 3 AM $0.0519
+1.30%
$12.43 million $3.41 million
Mar 24, 2 AM $0.0513
+0.03%
$12.27 million $3.39 million
Mar 24, 1 AM $0.0512
-1.81%
$12.27 million $3.39 million
Mar 24, 12 AM $0.0522
+3.10%
$12.49 million $3.45 million