Coinranking
Trusta.AI Historical Data
TA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $0.069 | -1.35% | ||
| Mar 28, 1 AM | $0.0699 | +1.72% | ||
| Mar 28, 12 AM | $0.0688 | +2.17% | ||
| Mar 27, 11 PM | $0.0673 | -0.68% | ||
| Mar 27, 10 PM | $0.0678 | +5.79% | ||
| Mar 27, 9 PM | $0.064 | -1.61% | ||
| Mar 27, 8 PM | $0.0651 | +1.56% | ||
| Mar 27, 7 PM | $0.0641 | +0.35% | ||
| Mar 27, 6 PM | $0.0639 | +0.04% | ||
| Mar 27, 5 PM | $0.0639 | +0.38% | ||
| Mar 27, 4 PM | $0.0637 | -0.25% | ||
| Mar 27, 3 PM | $0.0638 | +0.44% | ||
| Mar 27, 2 PM | $0.0636 | +3.44% | ||
| Mar 27, 1 PM | $0.0615 | -3.69% | ||
| Mar 27, 12 PM | $0.0639 | +0.24% | ||
| Mar 27, 11 AM | $0.0637 | -0.22% | ||
| Mar 27, 10 AM | $0.0638 | +0.19% | ||
| Mar 27, 9 AM | $0.0637 | +1.85% | ||
| Mar 27, 8 AM | $0.0625 | -1.06% | ||
| Mar 27, 7 AM | $0.0632 | -0.78% | ||
| Mar 27, 6 AM | $0.0637 | +0.09% | ||
| Mar 27, 5 AM | $0.0637 | +1.16% | ||
| Mar 27, 4 AM | $0.0631 | -1.57% | ||
| Mar 27, 3 AM | $0.0641 | +1.75% | ||
| Mar 27, 2 AM | $0.063 | +4.91% | ||
| Mar 27, 1 AM | $0.0599 | +4.29% | ||
| Mar 27, 12 AM | $0.0574 | +1.41% | ||
| Mar 26, 11 PM | $0.0566 | -1.37% | ||
| Mar 26, 10 PM | $0.0574 | +0.43% | ||
| Mar 26, 9 PM | $0.0572 | -0.21% | ||
| Mar 26, 8 PM | $0.0573 | +1.13% | ||
| Mar 26, 7 PM | $0.0567 | -0.63% | ||
| Mar 26, 6 PM | $0.057 | -0.90% | ||
| Mar 26, 5 PM | $0.0575 | +1.32% | ||
| Mar 26, 4 PM | $0.0568 | +0.96% | ||
| Mar 26, 3 PM | $0.0562 | +1.12% | ||
| Mar 26, 2 PM | $0.0556 | +0.81% | ||
| Mar 26, 1 PM | $0.0551 | +0.25% | ||
| Mar 26, 12 PM | $0.055 | +0.18% | ||
| Mar 26, 11 AM | $0.0549 | +0.02% | ||
| Mar 26, 10 AM | $0.0549 | +0.53% | ||
| Mar 26, 9 AM | $0.0546 | -0.50% | ||
| Mar 26, 8 AM | $0.0548 | +1.51% | ||
| Mar 26, 7 AM | $0.054 | +0.21% | ||
| Mar 26, 6 AM | $0.0539 | -0.12% | ||
| Mar 26, 5 AM | $0.054 | +0.39% | ||
| Mar 26, 4 AM | $0.0538 | +0.20% | ||
| Mar 26, 3 AM | $0.0537 | +0.52% | ||
| Mar 26, 2 AM | $0.0534 | +0.81% | ||
| Mar 26, 1 AM | $0.053 | +0.32% | ||