Trusta.AI Historical Data

TA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0509
-2.66%
$12.19 million $17.24 million
Mar 30, 2 AM $0.0523
+1.08%
$12.52 million $17.6 million
Mar 30, 1 AM $0.0517
+2.94%
$12.39 million $15.72 million
Mar 30, 12 AM $0.0503
-0.96%
$12.03 million $10.49 million
Mar 29, 11 PM $0.0507
+0.62%
$12.15 million $9.89 million
Mar 29, 10 PM $0.0504
+0.09%
$12.07 million $9.87 million
Mar 29, 9 PM $0.0504
+0.73%
$12.06 million $9.69 million
Mar 29, 8 PM $0.05
-0.84%
$11.98 million $9.39 million
Mar 29, 7 PM $0.0504
-0.45%
$12.08 million $9.39 million
Mar 29, 6 PM $0.0507
+0.05%
$12.13 million $9.41 million
Mar 29, 5 PM $0.0506
+0.11%
$12.12 million $9.26 million
Mar 29, 4 PM $0.0506
+0.06%
$12.11 million $8.96 million
Mar 29, 3 PM $0.0505
-2.06%
$12.1 million $8.72 million
Mar 29, 2 PM $0.0516
-0.42%
$12.36 million $8.07 million
Mar 29, 1 PM $0.0519
-3.71%
$12.41 million $8.15 million
Mar 29, 12 PM $0.0539
+0.27%
$12.89 million $8.47 million
Mar 29, 11 AM $0.0537
-1.15%
$12.85 million $11.36 million
Mar 29, 10 AM $0.0543
+1.75%
$13 million $11.44 million
Mar 29, 9 AM $0.0533
+0.32%
$12.77 million $11.33 million
Mar 29, 8 AM $0.0532
-1.33%
$12.73 million $11.44 million
Mar 29, 7 AM $0.0539
+1.27%
$12.9 million $11.67 million
Mar 29, 6 AM $0.0532
+2.57%
$12.74 million $12.16 million
Mar 29, 5 AM $0.0519
+1.39%
$12.42 million $12.36 million
Mar 29, 4 AM $0.0511
+2.16%
$12.24 million $13.21 million
Mar 29, 3 AM $0.05
-3.19%
$11.98 million $13.49 million
Mar 29, 2 AM $0.0517
+10.15%
$12.38 million $12.74 million
Mar 29, 1 AM $0.0469
+0.65%
$11.23 million $12.52 million
Mar 29, 12 AM $0.0466
+0.85%
$11.16 million $13.28 million
Mar 28, 11 PM $0.0462
-1.15%
$11.06 million $13.41 million
Mar 28, 10 PM $0.0467
+2.31%
$11.19 million $13.52 million
Mar 28, 9 PM $0.0457
-1.10%
$10.94 million $13.8 million
Mar 28, 8 PM $0.0462
+3.27%
$11.06 million $13.76 million
Mar 28, 7 PM $0.0447
-4.18%
$10.71 million $13.72 million
Mar 28, 6 PM $0.0467
+1.06%
$11.17 million $13.98 million
Mar 28, 5 PM $0.0462
+0.53%
$11.06 million $14.06 million
Mar 28, 4 PM $0.0459
-0.64%
$11 million $14.04 million
Mar 28, 3 PM $0.0462
-2.28%
$11.07 million $13.94 million
Mar 28, 2 PM $0.0473
+6.07%
$11.33 million $13.88 million
Mar 28, 1 PM $0.0446
-1.79%
$10.68 million $13.86 million
Mar 28, 12 PM $0.0454
+1.05%
$10.87 million $13.31 million
Mar 28, 11 AM $0.045
-9.92%
$10.77 million $10.09 million
Mar 28, 10 AM $0.0499
+0.51%
$11.95 million $9.79 million
Mar 28, 9 AM $0.0497
-9.17%
$11.9 million $9.31 million
Mar 28, 8 AM $0.0547
+2.28%
$13.1 million $9.02 million
Mar 28, 7 AM $0.0535
-3.52%
$12.81 million $8.73 million
Mar 28, 6 AM $0.0555
-2.02%
$13.28 million $8.29 million
Mar 28, 5 AM $0.0566
-11.03%
$13.55 million $7.95 million
Mar 28, 4 AM $0.0636
-6.80%
$15.23 million $7.97 million
Mar 28, 3 AM $0.0683
-0.94%
$16.36 million $9.33 million
Mar 28, 2 AM $0.069
-1.35%
$16.51 million $9.92 million