Coinranking
Trusta.AI Historical Data
TA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $0.042 | -0.23% | ||
| Apr 1, 4 AM | $0.0421 | +1.04% | ||
| Apr 1, 3 AM | $0.0417 | -1.89% | ||
| Apr 1, 2 AM | $0.0425 | -2.74% | ||
| Apr 1, 1 AM | $0.0437 | -1.90% | ||
| Apr 1, 12 AM | $0.0445 | +4.50% | ||
| Mar 31, 11 PM | $0.0426 | -0.36% | ||
| Mar 31, 10 PM | $0.0428 | +0.97% | ||
| Mar 31, 9 PM | $0.0423 | +0.52% | ||
| Mar 31, 8 PM | $0.0421 | +0.37% | ||
| Mar 31, 7 PM | $0.042 | -0.02% | ||
| Mar 31, 6 PM | $0.042 | -2.06% | ||
| Mar 31, 5 PM | $0.0429 | +0.13% | ||
| Mar 31, 4 PM | $0.0428 | +0.43% | ||
| Mar 31, 3 PM | $0.0426 | +0.74% | ||
| Mar 31, 2 PM | $0.0423 | +0.01% | ||
| Mar 31, 1 PM | $0.0423 | -1.94% | ||
| Mar 31, 12 PM | $0.0432 | -0.02% | ||
| Mar 31, 11 AM | $0.0431 | +0.82% | ||
| Mar 31, 10 AM | $0.0428 | -0.51% | ||
| Mar 31, 9 AM | $0.043 | +1.66% | ||
| Mar 31, 8 AM | $0.0423 | -2.91% | ||
| Mar 31, 7 AM | $0.0436 | -1.43% | ||
| Mar 31, 6 AM | $0.0442 | +0.93% | ||
| Mar 31, 5 AM | $0.0438 | +0.00% | ||
| Mar 31, 4 AM | $0.0438 | +0.68% | ||
| Mar 31, 3 AM | $0.0435 | -0.20% | ||
| Mar 31, 2 AM | $0.0436 | -1.68% | ||
| Mar 31, 1 AM | $0.0443 | -2.73% | ||
| Mar 31, 12 AM | $0.0455 | +1.31% | ||
| Mar 30, 11 PM | $0.0449 | +0.51% | ||
| Mar 30, 10 PM | $0.0447 | -0.36% | ||
| Mar 30, 9 PM | $0.0448 | -1.88% | ||
| Mar 30, 8 PM | $0.0457 | -0.79% | ||
| Mar 30, 7 PM | $0.0461 | +0.61% | ||
| Mar 30, 6 PM | $0.0458 | +0.76% | ||
| Mar 30, 5 PM | $0.0454 | +9.05% | ||
| Mar 30, 4 PM | $0.0417 | -6.76% | ||
| Mar 30, 3 PM | $0.0447 | -6.56% | ||
| Mar 30, 2 PM | $0.0478 | -1.47% | ||
| Mar 30, 1 PM | $0.0486 | -6.49% | ||
| Mar 30, 12 PM | $0.0519 | -0.85% | ||
| Mar 30, 11 AM | $0.0524 | +2.20% | ||
| Mar 30, 10 AM | $0.0512 | -2.92% | ||
| Mar 30, 9 AM | $0.0528 | +1.51% | ||
| Mar 30, 8 AM | $0.052 | +0.27% | ||
| Mar 30, 7 AM | $0.0518 | -0.23% | ||
| Mar 30, 6 AM | $0.0519 | +0.61% | ||
| Mar 30, 5 AM | $0.0516 | +0.17% | ||
| Mar 30, 4 AM | $0.0516 | +1.24% | ||