Coinranking
Trusta.AI Historical Data
TA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 8 AM | $0.0491 | +1.22% | ||
| Apr 5, 7 AM | $0.0485 | +0.31% | ||
| Apr 5, 6 AM | $0.0484 | -0.34% | ||
| Apr 5, 5 AM | $0.0485 | +0.82% | ||
| Apr 5, 4 AM | $0.0481 | +0.93% | ||
| Apr 5, 3 AM | $0.0477 | +0.57% | ||
| Apr 5, 2 AM | $0.0474 | -0.42% | ||
| Apr 5, 1 AM | $0.0476 | +0.00% | ||
| Apr 5, 12 AM | $0.0476 | +0.24% | ||
| Apr 4, 11 PM | $0.0475 | +0.33% | ||
| Apr 4, 10 PM | $0.0473 | +0.98% | ||
| Apr 4, 9 PM | $0.0469 | -0.35% | ||
| Apr 4, 8 PM | $0.047 | +0.26% | ||
| Apr 4, 7 PM | $0.0469 | -0.15% | ||
| Apr 4, 6 PM | $0.047 | +0.10% | ||
| Apr 4, 5 PM | $0.0469 | +0.03% | ||
| Apr 4, 4 PM | $0.0469 | -0.01% | ||
| Apr 4, 3 PM | $0.0469 | +0.41% | ||
| Apr 4, 2 PM | $0.0467 | -0.38% | ||
| Apr 4, 1 PM | $0.0469 | -0.16% | ||
| Apr 4, 12 PM | $0.047 | -0.04% | ||
| Apr 4, 11 AM | $0.047 | -0.04% | ||
| Apr 4, 10 AM | $0.047 | -0.69% | ||
| Apr 4, 9 AM | $0.0474 | -0.68% | ||
| Apr 4, 8 AM | $0.0477 | +0.79% | ||
| Apr 4, 7 AM | $0.0473 | +0.55% | ||
| Apr 4, 6 AM | $0.047 | -1.46% | ||
| Apr 4, 5 AM | $0.0477 | +1.59% | ||
| Apr 4, 4 AM | $0.047 | +0.01% | ||
| Apr 4, 3 AM | $0.047 | +2.36% | ||
| Apr 4, 2 AM | $0.0459 | -2.40% | ||
| Apr 4, 1 AM | $0.047 | -0.03% | ||
| Apr 4, 12 AM | $0.0471 | +1.30% | ||
| Apr 3, 11 PM | $0.0464 | +0.71% | ||
| Apr 3, 10 PM | $0.0461 | +1.22% | ||
| Apr 3, 9 PM | $0.0456 | +0.03% | ||
| Apr 3, 8 PM | $0.0456 | +0.14% | ||
| Apr 3, 7 PM | $0.0455 | -0.56% | ||
| Apr 3, 6 PM | $0.0457 | +1.81% | ||
| Apr 3, 5 PM | $0.045 | -3.79% | ||
| Apr 3, 4 PM | $0.0467 | -1.15% | ||
| Apr 3, 3 PM | $0.0473 | -0.96% | ||
| Apr 3, 2 PM | $0.0477 | +0.72% | ||
| Apr 3, 1 PM | $0.0474 | -0.63% | ||
| Apr 3, 12 PM | $0.0477 | -1.76% | ||
| Apr 3, 11 AM | $0.0486 | +0.62% | ||
| Apr 3, 10 AM | $0.0483 | +1.76% | ||
| Apr 3, 9 AM | $0.0474 | +1.06% | ||
| Apr 3, 8 AM | $0.0469 | +0.92% | ||
| Apr 3, 7 AM | $0.0465 | -0.94% | ||