Coinranking
Trusta.AI Historical Data
TA
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 10 AM | $0.0401 | -1.32% | ||
| Apr 9, 9 AM | $0.0407 | -0.34% | ||
| Apr 9, 8 AM | $0.0408 | -0.87% | ||
| Apr 9, 7 AM | $0.0412 | +0.88% | ||
| Apr 9, 6 AM | $0.0408 | -2.16% | ||
| Apr 9, 5 AM | $0.0417 | +0.15% | ||
| Apr 9, 4 AM | $0.0416 | -0.81% | ||
| Apr 9, 3 AM | $0.042 | -0.67% | ||
| Apr 9, 2 AM | $0.0422 | +4.09% | ||
| Apr 9, 1 AM | $0.0406 | +1.92% | ||
| Apr 9, 12 AM | $0.0398 | -0.17% | ||
| Apr 8, 11 PM | $0.0399 | +1.68% | ||
| Apr 8, 10 PM | $0.0392 | -2.15% | ||
| Apr 8, 9 PM | $0.0401 | +0.14% | ||
| Apr 8, 8 PM | $0.04 | +0.11% | ||
| Apr 8, 7 PM | $0.04 | +0.17% | ||
| Apr 8, 6 PM | $0.0399 | +0.05% | ||
| Apr 8, 5 PM | $0.0399 | -0.54% | ||
| Apr 8, 4 PM | $0.0401 | -1.21% | ||
| Apr 8, 3 PM | $0.0406 | -0.10% | ||
| Apr 8, 2 PM | $0.0406 | +0.43% | ||
| Apr 8, 1 PM | $0.0405 | +0.13% | ||
| Apr 8, 12 PM | $0.0404 | +0.25% | ||
| Apr 8, 11 AM | $0.0403 | -0.26% | ||
| Apr 8, 10 AM | $0.0404 | -0.77% | ||
| Apr 8, 9 AM | $0.0407 | -0.06% | ||
| Apr 8, 8 AM | $0.0408 | +0.42% | ||
| Apr 8, 7 AM | $0.0406 | -1.11% | ||
| Apr 8, 6 AM | $0.041 | -1.50% | ||
| Apr 8, 5 AM | $0.0416 | +1.34% | ||
| Apr 8, 4 AM | $0.0411 | -2.00% | ||
| Apr 8, 3 AM | $0.0419 | +2.17% | ||
| Apr 8, 2 AM | $0.041 | +1.19% | ||
| Apr 8, 1 AM | $0.0405 | +0.96% | ||
| Apr 8, 12 AM | $0.0401 | -2.68% | ||
| Apr 7, 11 PM | $0.0412 | +1.39% | ||
| Apr 7, 10 PM | $0.0407 | +0.49% | ||
| Apr 7, 9 PM | $0.0405 | +0.09% | ||
| Apr 7, 8 PM | $0.0404 | -0.20% | ||
| Apr 7, 7 PM | $0.0405 | -0.45% | ||
| Apr 7, 6 PM | $0.0407 | -0.12% | ||
| Apr 7, 5 PM | $0.0408 | +1.81% | ||
| Apr 7, 4 PM | $0.04 | -0.50% | ||
| Apr 7, 3 PM | $0.0402 | +0.75% | ||
| Apr 7, 2 PM | $0.0399 | -3.87% | ||
| Apr 7, 1 PM | $0.0415 | -1.48% | ||
| Apr 7, 12 PM | $0.0421 | -1.43% | ||
| Apr 7, 11 AM | $0.0428 | -1.30% | ||
| Apr 7, 10 AM | $0.0433 | +1.37% | ||
| Apr 7, 9 AM | $0.0427 | -5.42% | ||