Coinranking
Trusta.AI Historical Data
TA
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 12 PM | $0.0414 | +0.27% | ||
| Apr 13, 11 AM | $0.0413 | +0.20% | ||
| Apr 13, 10 AM | $0.0412 | +0.64% | ||
| Apr 13, 9 AM | $0.041 | -1.13% | ||
| Apr 13, 8 AM | $0.0414 | +0.54% | ||
| Apr 13, 7 AM | $0.0412 | -0.74% | ||
| Apr 13, 6 AM | $0.0415 | -0.08% | ||
| Apr 13, 5 AM | $0.0415 | -0.62% | ||
| Apr 13, 4 AM | $0.0418 | +0.51% | ||
| Apr 13, 3 AM | $0.0416 | -0.08% | ||
| Apr 13, 2 AM | $0.0416 | -0.80% | ||
| Apr 13, 1 AM | $0.042 | -0.05% | ||
| Apr 13, 12 AM | $0.042 | +1.40% | ||
| Apr 12, 11 PM | $0.0414 | +0.07% | ||
| Apr 12, 10 PM | $0.0414 | +0.50% | ||
| Apr 12, 9 PM | $0.0412 | +0.39% | ||
| Apr 12, 8 PM | $0.041 | -0.01% | ||
| Apr 12, 7 PM | $0.041 | -0.73% | ||
| Apr 12, 6 PM | $0.0413 | -0.83% | ||
| Apr 12, 5 PM | $0.0416 | +0.75% | ||
| Apr 12, 4 PM | $0.0413 | +0.40% | ||
| Apr 12, 3 PM | $0.0412 | +0.23% | ||
| Apr 12, 2 PM | $0.0411 | +0.34% | ||
| Apr 12, 1 PM | $0.0409 | +0.21% | ||
| Apr 12, 12 PM | $0.0408 | +0.07% | ||
| Apr 12, 11 AM | $0.0408 | -0.13% | ||
| Apr 12, 10 AM | $0.0409 | -0.37% | ||
| Apr 12, 9 AM | $0.041 | +0.00% | ||
| Apr 12, 8 AM | $0.041 | +0.12% | ||
| Apr 12, 7 AM | $0.041 | +0.04% | ||
| Apr 12, 6 AM | $0.041 | -0.17% | ||
| Apr 12, 5 AM | $0.041 | +0.04% | ||
| Apr 12, 4 AM | $0.041 | +0.20% | ||
| Apr 12, 3 AM | $0.0409 | +0.00% | ||
| Apr 12, 2 AM | $0.0409 | +0.50% | ||
| Apr 12, 1 AM | $0.0407 | -1.47% | ||
| Apr 12, 12 AM | $0.0413 | +0.40% | ||
| Apr 11, 11 PM | $0.0412 | +0.63% | ||
| Apr 11, 10 PM | $0.0409 | -0.39% | ||
| Apr 11, 9 PM | $0.0411 | +0.30% | ||
| Apr 11, 8 PM | $0.041 | +0.21% | ||
| Apr 11, 7 PM | $0.0409 | +0.96% | ||
| Apr 11, 6 PM | $0.0405 | -1.43% | ||
| Apr 11, 5 PM | $0.0411 | +0.07% | ||
| Apr 11, 4 PM | $0.041 | -0.71% | ||
| Apr 11, 3 PM | $0.0413 | +1.61% | ||
| Apr 11, 2 PM | $0.0407 | -0.72% | ||
| Apr 11, 1 PM | $0.041 | -0.18% | ||
| Apr 11, 12 PM | $0.041 | -0.24% | ||
| Apr 11, 11 AM | $0.0411 | +0.76% | ||