Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0517
-0.12%
$15.65 million $1.22 million
Aug 20, 9 PM $0.0518
-0.26%
$15.67 million $1.2 million
Aug 20, 8 PM $0.0519
-0.41%
$15.71 million $1.21 million
Aug 20, 7 PM $0.0521
-0.06%
$15.77 million $1.22 million
Aug 20, 6 PM $0.0522
+0.42%
$15.78 million $1.22 million
Aug 20, 5 PM $0.0519
-0.77%
$15.72 million $1.2 million
Aug 20, 4 PM $0.0523
+0.45%
$15.84 million $1.21 million
Aug 20, 3 PM $0.0521
+0.68%
$15.77 million $1.23 million
Aug 20, 2 PM $0.0518
-0.02%
$15.66 million $1.24 million
Aug 20, 1 PM $0.0518
-1.39%
$15.66 million $1.28 million
Aug 20, 12 PM $0.0525
-1.47%
$15.88 million $1.32 million
Aug 20, 11 AM $0.0533
+0.06%
$16.12 million $1.42 million
Aug 20, 10 AM $0.0532
+0.07%
$16.11 million $1.61 million
Aug 20, 9 AM $0.0532
+0.19%
$16.1 million $1.95 million
Aug 20, 8 AM $0.0531
+2.29%
$16.07 million $2.29 million
Aug 20, 7 AM $0.0519
-2.24%
$15.71 million $2.31 million
Aug 20, 6 AM $0.0531
+2.69%
$16.07 million $2.32 million
Aug 20, 5 AM $0.0517
+1.68%
$15.65 million $2.27 million
Aug 20, 4 AM $0.0509
-0.49%
$15.39 million $2.29 million
Aug 20, 3 AM $0.0511
-0.15%
$15.47 million $2.26 million
Aug 20, 2 AM $0.0512
+0.07%
$15.49 million $2.24 million
Aug 20, 1 AM $0.0512
-1.01%
$15.48 million $2.37 million
Aug 20, 12 AM $0.0517
-0.43%
$15.64 million $2.41 million
Aug 19, 11 PM $0.0519
+1.47%
$15.71 million $2.47 million
Aug 19, 10 PM $0.0512
-1.04%
$15.48 million $2.39 million
Aug 19, 9 PM $0.0517
-0.09%
$15.64 million $2.38 million
Aug 19, 8 PM $0.0517
-0.28%
$15.65 million $2.37 million
Aug 19, 7 PM $0.0519
-0.32%
$15.7 million $2.36 million
Aug 19, 6 PM $0.052
-1.04%
$15.75 million $2.36 million
Aug 19, 5 PM $0.0526
-1.12%
$15.92 million $2.35 million
Aug 19, 4 PM $0.0532
-1.33%
$16.1 million $2.35 million
Aug 19, 3 PM $0.0539
+0.56%
$16.31 million $2.35 million
Aug 19, 2 PM $0.0536
+0.23%
$16.22 million $2.37 million
Aug 19, 1 PM $0.0535
-1.53%
$16.18 million $2.36 million
Aug 19, 12 PM $0.0543
-1.28%
$16.44 million $2.46 million
Aug 19, 11 AM $0.055
+0.09%
$16.65 million $2.42 million
Aug 19, 10 AM $0.055
-0.36%
$16.64 million $2.17 million
Aug 19, 9 AM $0.0552
-0.28%
$16.7 million $1.85 million
Aug 19, 8 AM $0.0553
-0.34%
$16.74 million $1.47 million
Aug 19, 7 AM $0.0555
-0.20%
$16.8 million $1.43 million
Aug 19, 6 AM $0.0556
-0.44%
$16.83 million $1.42 million
Aug 19, 5 AM $0.0559
-0.90%
$16.9 million $1.41 million
Aug 19, 4 AM $0.0564
-0.25%
$16.44 million $1.36 million
Aug 19, 3 AM $0.0565
-0.46%
$16.48 million $1.35 million
Aug 19, 2 AM $0.0568
-0.75%
$16.55 million $1.36 million
Aug 19, 1 AM $0.0572
+1.34%
$16.68 million $1.24 million
Aug 19, 12 AM $0.0565
+0.62%
$16.46 million $1.14 million
Aug 18, 11 PM $0.0561
+0.92%
$16.36 million $1.08 million
Aug 18, 10 PM $0.0556
-0.59%
$16.21 million $1.06 million
Aug 18, 9 PM $0.0559
-0.02%
$16.3 million $1.06 million