Trusta.AI Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0399
+0.46%
$6.97 million $46.74 million
Nov 5, 2025 $0.0397
-0.99%
$6.93 million $46.04 million
Nov 4, 2025 $0.0401
+6.25%
$7 million $48.13 million
Nov 3, 2025 $0.0377
-16.88%
$6.59 million $45.62 million
Nov 2, 2025 $0.0454
-3.34%
$7.95 million $44.23 million
Nov 1, 2025 $0.047
+5.28%
$8.21 million $44.22 million
Oct 31, 2025 $0.0444
+0.97%
$7.79 million $43.53 million
Oct 30, 2025 $0.0436
-11.03%
$7.68 million $43.71 million
Oct 29, 2025 $0.049
-1.51%
$8.57 million $43.3 million
Oct 28, 2025 $0.0499
-0.68%
$8.7 million $43.58 million
Oct 27, 2025 $0.0502
-7.65%
$8.77 million $44.22 million
Oct 26, 2025 $0.0544
+8.27%
$9.52 million $44.84 million
Oct 25, 2025 $0.0502
-2.14%
$8.78 million $41.69 million
Oct 24, 2025 $0.0505
-5.30%
$8.97 million $41.42 million
Oct 23, 2025 $0.0523
+15.76%
$9.34 million $47.65 million
Oct 22, 2025 $0.0443
-3.67%
$7.9 million $39.91 million
Oct 21, 2025 $0.0483
-1.61%
$8.04 million $39.81 million
Oct 20, 2025 $0.0489
-4.24%
$8.58 million $40.29 million
Oct 19, 2025 $0.0515
-5.02%
$8.9 million $40.78 million
Oct 18, 2025 $0.0539
+4.12%
$9.47 million $48.86 million
Oct 17, 2025 $0.0508
-1.92%
$8.56 million $44.43 million
Oct 16, 2025 $0.0514
-39.30%
$8.54 million $106.9 million
Oct 15, 2025 $0.0806
+86.15%
$14.14 million $134.9 million
Oct 14, 2025 $0.0433
-5.56%
$7.15 million $13.93 million
Oct 13, 2025 $0.0459
-4.87%
$7.57 million $6.08 million
Oct 12, 2025 $0.0482
+21.25%
$7.97 million $18.21 million
Oct 11, 2025 $0.0398
+12.62%
$6.6 million $13.56 million
Oct 10, 2025 $0.0353
-43.11%
$5.81 million $9.89 million
Oct 9, 2025 $0.0621
-10.71%
$10.27 million $8.92 million
Oct 8, 2025 $0.0696
+4.74%
$11.49 million $7.56 million
Oct 7, 2025 $0.0664
-9.93%
$10.98 million $10.89 million
Oct 6, 2025 $0.0738
+2.24%
$12.19 million $7.83 million
Oct 5, 2025 $0.0722
+11.86%
$11.92 million $17.41 million
Oct 4, 2025 $0.0645
-2.99%
$10.66 million $5.47 million
Oct 3, 2025 $0.0671
+0.69%
$10.99 million $5.36 million
Oct 2, 2025 $0.0667
+5.35%
$11.02 million $6.79 million
Oct 1, 2025 $0.0632
-2.49%
$10.46 million $3.52 million
Sep 30, 2025 $0.0647
+0.49%
$10.71 million $15.29 million
Sep 29, 2025 $0.0644
-14.58%
$10.64 million $9.36 million
Sep 28, 2025 $0.0732
+11.16%
$12.47 million $16.83 million
Sep 27, 2025 $0.0659
-1.63%
$10.89 million $5.25 million
Sep 26, 2025 $0.0658
-1.44%
$11.07 million $6.58 million
Sep 25, 2025 $0.0651
-7.35%
$11.01 million $6.46 million
Sep 24, 2025 $0.0698
-2.01%
$11.61 million $7.02 million
Sep 23, 2025 $0.0674
-17.30%
$11.78 million $18.05 million
Sep 22, 2025 $0.0842
-20.74%
$13.47 million $17.83 million
Sep 21, 2025 $0.108
+2.64%
$17.3 million $11.72 million
Sep 20, 2025 $0.109
-8.46%
$17.06 million $12.81 million
Sep 19, 2025 $0.119
-4.16%
$19.3 million $11.94 million
Sep 18, 2025 $0.123
+10.03%
$20.15 million $24.11 million