Trusta.AI Historical Data

TA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0428
+0.43%
$10.24 million $1.74 million
Apr 15, 1 PM $0.0426
-0.13%
$10.2 million $1.76 million
Apr 15, 12 PM $0.0427
+0.39%
$10.21 million $1.75 million
Apr 15, 11 AM $0.0425
+0.61%
$10.17 million $1.72 million
Apr 15, 10 AM $0.0422
-1.11%
$10.11 million $1.74 million
Apr 15, 9 AM $0.0427
-0.99%
$10.22 million $1.7 million
Apr 15, 8 AM $0.0431
-0.48%
$10.33 million $1.69 million
Apr 15, 7 AM $0.0433
-0.22%
$10.37 million $1.7 million
Apr 15, 6 AM $0.0434
-0.02%
$10.4 million $1.65 million
Apr 15, 5 AM $0.0434
+0.27%
$10.4 million $1.6 million
Apr 15, 4 AM $0.0433
+1.51%
$10.37 million $1.62 million
Apr 15, 3 AM $0.0427
+0.13%
$10.22 million $1.52 million
Apr 15, 2 AM $0.0426
-0.04%
$10.2 million $1.53 million
Apr 15, 1 AM $0.0426
+0.41%
$10.21 million $1.52 million
Apr 15, 12 AM $0.0425
+0.25%
$10.17 million $1.51 million
Apr 14, 11 PM $0.0424
+0.76%
$10.14 million $1.51 million
Apr 14, 10 PM $0.0421
+0.38%
$10.07 million $1.52 million
Apr 14, 9 PM $0.0419
+0.14%
$10.03 million $1.52 million
Apr 14, 8 PM $0.0418
+0.21%
$10.02 million $1.53 million
Apr 14, 7 PM $0.0418
+0.14%
$10 million $1.53 million
Apr 14, 6 PM $0.0417
+0.15%
$9.98 million $1.51 million
Apr 14, 5 PM $0.0416
-1.29%
$9.97 million $1.48 million
Apr 14, 4 PM $0.0422
-0.46%
$10.1 million $1.45 million
Apr 14, 3 PM $0.0424
+0.63%
$10.15 million $1.42 million
Apr 14, 2 PM $0.0421
-0.20%
$10.08 million $1.41 million
Apr 14, 1 PM $0.0422
+0.28%
$10.11 million $1.42 million
Apr 14, 12 PM $0.0421
+0.78%
$10.08 million $1.42 million
Apr 14, 11 AM $0.0418
-0.01%
$10 million $1.42 million
Apr 14, 10 AM $0.0418
-0.38%
$10 million $1.41 million
Apr 14, 9 AM $0.0419
-1.10%
$10.04 million $1.44 million
Apr 14, 8 AM $0.0424
-0.50%
$10.15 million $1.46 million
Apr 14, 7 AM $0.0426
+0.46%
$10.2 million $1.46 million
Apr 14, 6 AM $0.0424
-0.21%
$10.15 million $1.48 million
Apr 14, 5 AM $0.0425
+0.93%
$10.18 million $1.51 million
Apr 14, 4 AM $0.0421
-0.05%
$10.08 million $1.48 million
Apr 14, 3 AM $0.0421
-0.16%
$10.09 million $1.47 million
Apr 14, 2 AM $0.0422
+0.41%
$10.1 million $1.47 million
Apr 14, 1 AM $0.042
+0.52%
$10.06 million $1.49 million
Apr 14, 12 AM $0.0418
-0.77%
$10.01 million $1.49 million
Apr 13, 11 PM $0.0421
+0.46%
$10.09 million $1.52 million
Apr 13, 10 PM $0.0419
+0.41%
$10.04 million $1.53 million
Apr 13, 9 PM $0.0418
+1.39%
$10 million $1.51 million
Apr 13, 8 PM $0.0412
-0.10%
$9.86 million $1.51 million
Apr 13, 7 PM $0.0412
+0.13%
$9.87 million $1.54 million
Apr 13, 6 PM $0.0412
+0.19%
$9.86 million $1.54 million
Apr 13, 5 PM $0.0411
-0.39%
$9.84 million $1.53 million
Apr 13, 4 PM $0.0413
-0.63%
$9.88 million $1.53 million
Apr 13, 3 PM $0.0415
-0.02%
$9.94 million $1.52 million
Apr 13, 2 PM $0.0415
+0.10%
$9.95 million $1.52 million
Apr 13, 1 PM $0.0415
+0.22%
$9.94 million $1.5 million