Trusta.AI Historical Data

TA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0471
+0.09%
$11.27 million $8.59 million
Apr 19, 3 PM $0.047
+0.28%
$11.26 million $8.48 million
Apr 19, 2 PM $0.0468
-6.80%
$11.19 million $6.21 million
Apr 19, 1 PM $0.0502
+0.59%
$12.01 million $5.67 million
Apr 19, 12 PM $0.0498
+0.32%
$11.93 million $5.53 million
Apr 19, 11 AM $0.0497
-2.38%
$11.89 million $5.39 million
Apr 19, 10 AM $0.0509
+1.28%
$12.18 million $5.24 million
Apr 19, 9 AM $0.0502
-0.68%
$12.03 million $4.96 million
Apr 19, 8 AM $0.0506
+3.97%
$12.11 million $4.53 million
Apr 19, 7 AM $0.0487
+1.40%
$11.65 million $4.02 million
Apr 19, 6 AM $0.048
+1.83%
$11.48 million $3.81 million
Apr 19, 5 AM $0.0471
+1.67%
$11.29 million $3.46 million
Apr 19, 4 AM $0.0464
-2.61%
$11.1 million $3.28 million
Apr 19, 3 AM $0.0476
-0.63%
$11.4 million $3.01 million
Apr 19, 2 AM $0.0479
+4.58%
$11.48 million $2.25 million
Apr 19, 1 AM $0.0458
+2.57%
$10.98 million $1.94 million
Apr 19, 12 AM $0.0447
+1.70%
$10.7 million $1.8 million
Apr 18, 11 PM $0.044
+0.56%
$10.52 million $1.65 million
Apr 18, 10 PM $0.0437
-0.65%
$10.46 million $1.68 million
Apr 18, 9 PM $0.044
+0.47%
$10.53 million $1.68 million
Apr 18, 8 PM $0.0438
+0.18%
$10.48 million $1.69 million
Apr 18, 7 PM $0.0437
+0.04%
$10.46 million $1.7 million
Apr 18, 6 PM $0.0437
-0.06%
$10.46 million $1.7 million
Apr 18, 5 PM $0.0437
+0.24%
$10.47 million $1.72 million
Apr 18, 4 PM $0.0436
+0.00%
$10.44 million $1.76 million
Apr 18, 3 PM $0.0436
+0.04%
$10.44 million $1.79 million
Apr 18, 2 PM $0.0436
+1.92%
$10.44 million $1.78 million
Apr 18, 1 PM $0.0428
-0.06%
$10.24 million $1.77 million
Apr 18, 12 PM $0.0428
-0.14%
$10.25 million $1.78 million
Apr 18, 11 AM $0.0428
-0.67%
$10.26 million $1.78 million
Apr 18, 10 AM $0.0431
+1.04%
$10.33 million $1.76 million
Apr 18, 9 AM $0.0427
-0.08%
$10.22 million $1.75 million
Apr 18, 8 AM $0.0427
+0.12%
$10.23 million $1.75 million
Apr 18, 7 AM $0.0427
-0.22%
$10.22 million $1.8 million
Apr 18, 6 AM $0.0428
-0.12%
$10.24 million $1.79 million
Apr 18, 5 AM $0.0428
+0.24%
$10.25 million $1.76 million
Apr 18, 4 AM $0.0427
+0.33%
$10.23 million $1.77 million
Apr 18, 3 AM $0.0426
+0.27%
$10.19 million $1.78 million
Apr 18, 2 AM $0.0425
-0.04%
$10.16 million $1.79 million
Apr 18, 1 AM $0.0425
+0.26%
$10.17 million $1.8 million
Apr 18, 12 AM $0.0424
-0.49%
$10.14 million $1.82 million
Apr 17, 11 PM $0.0426
-0.36%
$10.19 million $1.81 million
Apr 17, 10 PM $0.0427
-0.12%
$10.23 million $1.76 million
Apr 17, 9 PM $0.0428
+0.31%
$10.24 million $1.73 million
Apr 17, 8 PM $0.0426
-0.22%
$10.21 million $1.7 million
Apr 17, 7 PM $0.0427
+0.26%
$10.23 million $1.68 million
Apr 17, 6 PM $0.0426
+0.17%
$10.2 million $1.7 million
Apr 17, 5 PM $0.0425
+0.81%
$10.19 million $1.67 million
Apr 17, 4 PM $0.0422
+0.44%
$10.1 million $1.64 million
Apr 17, 3 PM $0.042
-0.14%
$10.06 million $1.65 million