Coinranking
Trusta.AI Historical Data
TA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 5 PM | $0.0469 | -0.08% | ||
| Apr 21, 4 PM | $0.0469 | +1.74% | ||
| Apr 21, 3 PM | $0.0461 | -0.06% | ||
| Apr 21, 2 PM | $0.0462 | -0.09% | ||
| Apr 21, 1 PM | $0.0462 | -0.96% | ||
| Apr 21, 12 PM | $0.0467 | -0.41% | ||
| Apr 21, 11 AM | $0.0468 | -0.22% | ||
| Apr 21, 10 AM | $0.0469 | +0.62% | ||
| Apr 21, 9 AM | $0.0467 | -0.49% | ||
| Apr 21, 8 AM | $0.0469 | +0.26% | ||
| Apr 21, 7 AM | $0.0469 | +2.12% | ||
| Apr 21, 6 AM | $0.046 | -1.22% | ||
| Apr 21, 5 AM | $0.0465 | -0.92% | ||
| Apr 21, 4 AM | $0.047 | +1.51% | ||
| Apr 21, 3 AM | $0.0463 | -0.88% | ||
| Apr 21, 2 AM | $0.0467 | +1.48% | ||
| Apr 21, 1 AM | $0.046 | -0.87% | ||
| Apr 21, 12 AM | $0.0464 | +0.24% | ||
| Apr 20, 11 PM | $0.0463 | +1.37% | ||
| Apr 20, 10 PM | $0.0457 | +1.50% | ||
| Apr 20, 9 PM | $0.045 | -0.71% | ||
| Apr 20, 8 PM | $0.0453 | +0.38% | ||
| Apr 20, 7 PM | $0.0452 | -0.77% | ||
| Apr 20, 6 PM | $0.0455 | +0.73% | ||
| Apr 20, 5 PM | $0.0452 | +0.21% | ||
| Apr 20, 4 PM | $0.0451 | +1.37% | ||
| Apr 20, 3 PM | $0.0445 | -0.13% | ||
| Apr 20, 2 PM | $0.0445 | +1.18% | ||
| Apr 20, 1 PM | $0.044 | -1.41% | ||
| Apr 20, 12 PM | $0.0447 | -3.46% | ||
| Apr 20, 11 AM | $0.0463 | -0.85% | ||
| Apr 20, 10 AM | $0.0467 | -0.14% | ||
| Apr 20, 9 AM | $0.0468 | +0.10% | ||
| Apr 20, 8 AM | $0.0468 | -1.74% | ||
| Apr 20, 7 AM | $0.0476 | +0.60% | ||
| Apr 20, 6 AM | $0.0473 | +0.13% | ||
| Apr 20, 5 AM | $0.0473 | -0.80% | ||
| Apr 20, 4 AM | $0.0477 | -0.54% | ||
| Apr 20, 3 AM | $0.0479 | -0.11% | ||
| Apr 20, 2 AM | $0.048 | +0.11% | ||
| Apr 20, 1 AM | $0.0479 | -0.12% | ||
| Apr 20, 12 AM | $0.0479 | -4.19% | ||
| Apr 19, 11 PM | $0.05 | -0.37% | ||
| Apr 19, 10 PM | $0.0502 | +0.04% | ||
| Apr 19, 9 PM | $0.0502 | -0.41% | ||
| Apr 19, 8 PM | $0.0504 | +2.89% | ||
| Apr 19, 7 PM | $0.049 | -0.20% | ||
| Apr 19, 6 PM | $0.0491 | +2.40% | ||
| Apr 19, 5 PM | $0.048 | +1.92% | ||
| Apr 19, 4 PM | $0.0471 | +0.09% | ||