Trusta.AI Historical Data

TA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0504
+0.18%
$12.97 million $7.7 million
Apr 27, 8 PM $0.0503
+0.95%
$12.95 million $7.59 million
Apr 27, 7 PM $0.0498
+0.04%
$12.83 million $7.49 million
Apr 27, 6 PM $0.0498
+1.50%
$12.82 million $7.4 million
Apr 27, 5 PM $0.049
+2.42%
$12.63 million $7.19 million
Apr 27, 4 PM $0.0479
+0.25%
$12.33 million $6.22 million
Apr 27, 3 PM $0.0478
+0.33%
$12.31 million $4.55 million
Apr 27, 2 PM $0.0476
-0.86%
$12.26 million $2.13 million
Apr 27, 1 PM $0.048
-0.21%
$12.37 million $1.41 million
Apr 27, 12 PM $0.0481
+0.54%
$12.4 million $1.29 million
Apr 27, 11 AM $0.0478
+0.06%
$12.33 million $1.21 million
Apr 27, 10 AM $0.0478
-0.23%
$12.32 million $1.2 million
Apr 27, 9 AM $0.0479
+0.08%
$12.35 million $1.2 million
Apr 27, 8 AM $0.0479
+0.14%
$12.34 million $1.2 million
Apr 27, 7 AM $0.0479
-0.02%
$12.33 million $1.2 million
Apr 27, 6 AM $0.0479
-0.05%
$12.34 million $1.2 million
Apr 27, 5 AM $0.0479
+0.26%
$12.34 million $1.19 million
Apr 27, 4 AM $0.0478
-0.15%
$12.31 million $1.19 million
Apr 27, 3 AM $0.0479
+0.00%
$12.33 million $1.19 million
Apr 27, 2 AM $0.0479
-0.04%
$12.33 million $1.2 million
Apr 27, 1 AM $0.0479
-0.03%
$12.34 million $1.19 million
Apr 27, 12 AM $0.0479
+0.08%
$12.34 million $1.17 million
Apr 26, 11 PM $0.0478
-0.05%
$12.33 million $1.17 million
Apr 26, 10 PM $0.0479
+0.13%
$12.33 million $1.16 million
Apr 26, 9 PM $0.0478
-0.08%
$12.32 million $1.16 million
Apr 26, 8 PM $0.0478
-0.08%
$12.33 million $1.16 million
Apr 26, 7 PM $0.0479
+0.11%
$12.34 million $1.16 million
Apr 26, 6 PM $0.0478
+0.05%
$12.32 million $1.16 million
Apr 26, 5 PM $0.0478
-0.06%
$12.32 million $1.16 million
Apr 26, 4 PM $0.0478
+0.10%
$12.33 million $1.16 million
Apr 26, 3 PM $0.0478
-0.26%
$12.31 million $1.17 million
Apr 26, 2 PM $0.0479
+0.01%
$12.35 million $1.18 million
Apr 26, 1 PM $0.0479
+0.34%
$12.34 million $1.17 million
Apr 26, 12 PM $0.0477
-0.16%
$12.3 million $1.17 million
Apr 26, 11 AM $0.0478
+0.40%
$12.32 million $1.17 million
Apr 26, 10 AM $0.0476
-0.27%
$12.27 million $1.18 million
Apr 26, 9 AM $0.0478
+0.08%
$12.31 million $1.17 million
Apr 26, 8 AM $0.0477
+0.17%
$12.3 million $1.2 million
Apr 26, 7 AM $0.0476
-0.44%
$12.28 million $1.22 million
Apr 26, 6 AM $0.0478
-0.06%
$12.33 million $1.23 million
Apr 26, 5 AM $0.0479
+0.26%
$12.34 million $1.23 million
Apr 26, 4 AM $0.0478
-0.21%
$12.3 million $1.26 million
Apr 26, 3 AM $0.0478
-0.11%
$12.33 million $1.28 million
Apr 26, 2 AM $0.0479
+0.01%
$12.34 million $1.28 million
Apr 26, 1 AM $0.0479
+0.00%
$12.34 million $1.29 million
Apr 26, 12 AM $0.0479
-0.08%
$12.34 million $1.32 million
Apr 25, 11 PM $0.0479
+0.15%
$12.35 million $1.33 million
Apr 25, 10 PM $0.0479
+0.08%
$12.33 million $1.35 million
Apr 25, 9 PM $0.0478
-0.11%
$12.32 million $1.35 million
Apr 25, 8 PM $0.0479
+0.09%
$12.34 million $1.36 million