Trusta.AI Historical Data

TA Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0513
+0.58%
$13.22 million $6.42 million
May 4, 12 AM $0.051
-0.97%
$13.14 million $6.47 million
May 3, 11 PM $0.0515
+0.19%
$13.27 million $6.62 million
May 3, 10 PM $0.0514
-0.17%
$13.24 million $6.6 million
May 3, 9 PM $0.0515
+1.27%
$13.27 million $6.64 million
May 3, 8 PM $0.0508
-0.10%
$13.1 million $6.66 million
May 3, 7 PM $0.0509
-0.14%
$13.11 million $6.63 million
May 3, 6 PM $0.051
+0.09%
$13.13 million $6.55 million
May 3, 5 PM $0.0509
+0.57%
$13.12 million $6.51 million
May 3, 4 PM $0.0506
-0.15%
$13.04 million $6.73 million
May 3, 3 PM $0.0507
+0.12%
$13.06 million $7.75 million
May 3, 2 PM $0.0511
+1.18%
$13.16 million $8.23 million
May 3, 1 PM $0.0505
-0.21%
$13.01 million $7.52 million
May 3, 12 PM $0.0506
+0.37%
$13.04 million $7.54 million
May 3, 11 AM $0.0504
-0.34%
$12.99 million $7.42 million
May 3, 10 AM $0.0506
-0.13%
$13.03 million $7.22 million
May 3, 9 AM $0.0507
-0.01%
$13.05 million $7.1 million
May 3, 8 AM $0.0507
+0.53%
$13.05 million $7.09 million
May 3, 7 AM $0.0504
-0.52%
$12.98 million $7.21 million
May 3, 6 AM $0.0507
+0.17%
$13.05 million $7.91 million
May 3, 5 AM $0.0506
+0.23%
$13.03 million $8.28 million
May 3, 4 AM $0.0505
+0.32%
$13 million $8.56 million
May 3, 3 AM $0.0503
-0.17%
$12.96 million $8.62 million
May 3, 2 AM $0.0504
+1.08%
$12.98 million $8.73 million
May 3, 1 AM $0.0498
-0.30%
$12.84 million $8.58 million
May 3, 12 AM $0.05
+0.09%
$12.88 million $8.78 million
May 2, 11 PM $0.0499
+0.08%
$12.87 million $7.38 million
May 2, 10 PM $0.0499
-3.04%
$12.85 million $10.28 million
May 2, 9 PM $0.0514
+0.67%
$13.25 million $11.57 million
May 2, 8 PM $0.0511
+4.38%
$13.16 million $11.56 million
May 2, 7 PM $0.049
-1.79%
$12.61 million $11.48 million
May 2, 6 PM $0.0498
-3.10%
$12.84 million $8.75 million
May 2, 5 PM $0.0514
+1.92%
$13.25 million $13.04 million
May 2, 4 PM $0.0505
-2.62%
$13 million $12.89 million
May 2, 3 PM $0.0518
+0.45%
$13.36 million $11.68 million
May 2, 2 PM $0.0516
+1.23%
$13.3 million $10.91 million
May 2, 1 PM $0.051
-1.46%
$13.13 million $10.95 million
May 2, 12 PM $0.0517
+0.04%
$13.33 million $11.01 million
May 2, 11 AM $0.0517
+0.74%
$13.32 million $11.03 million
May 2, 10 AM $0.0513
-2.23%
$13.22 million $10.89 million
May 2, 9 AM $0.0525
-0.31%
$13.52 million $11.16 million
May 2, 8 AM $0.0526
+2.90%
$13.56 million $11.14 million
May 2, 7 AM $0.0527
+3.45%
$13.58 million $11.3 million
May 2, 6 AM $0.0509
+0.47%
$13.12 million $10.23 million
May 2, 5 AM $0.0507
+0.21%
$13.06 million $9.78 million
May 2, 4 AM $0.0506
+1.34%
$13.04 million $9.38 million
May 2, 3 AM $0.0499
-3.72%
$12.87 million $9.43 million
May 2, 2 AM $0.0519
-2.04%
$13.36 million $9.51 million
May 2, 1 AM $0.0529
-3.30%
$13.64 million $9.55 million
May 2, 12 AM $0.0547
+4.88%
$14.1 million $9.12 million