Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
5:37 AM $0.0624
+0.00%
$18.9 million $550,750
5:36 AM $0.0624
+0.05%
$18.9 million $550,638
5:35 AM $0.0624
+0.06%
$18.9 million $550,447
5:34 AM $0.0623
-0.07%
$18.86 million $550,237
5:33 AM $0.0624
-0.02%
$18.86 million $550,253
5:32 AM $0.0624
-0.03%
$18.86 million $549,883
5:31 AM $0.0624
-0.02%
$18.86 million $550,102
5:30 AM $0.0624
+0.00%
$18.86 million $550,109
5:29 AM $0.0624
+0.00%
$18.89 million $550,109
5:28 AM $0.0624
-0.02%
$18.89 million $550,120
5:27 AM $0.0624
-0.07%
$18.89 million $549,878
5:26 AM $0.0625
-0.03%
$18.89 million $550,120
5:25 AM $0.0625
-0.04%
$18.89 million $550,068
5:24 AM $0.0625
+0.01%
$18.92 million $550,201
5:23 AM $0.0625
+0.02%
$18.92 million $550,344
5:22 AM $0.0625
+0.07%
$18.92 million $550,434
5:21 AM $0.0625
+0.02%
$18.92 million $550,202
5:20 AM $0.0625
+0.07%
$18.92 million $550,431
5:19 AM $0.0624
+0.02%
$18.89 million $551,172
5:18 AM $0.0624
+0.02%
$18.89 million $551,289
5:17 AM $0.0624
-0.09%
$18.89 million $551,362
5:16 AM $0.0624
-0.07%
$18.89 million $551,478
5:15 AM $0.0625
+0.01%
$18.89 million $551,718
5:14 AM $0.0625
-0.02%
$18.91 million $551,703
5:13 AM $0.0625
+0.02%
$18.91 million $551,769
5:12 AM $0.0625
+0.08%
$18.91 million $552,449
5:11 AM $0.0625
+0.20%
$18.91 million $551,872
5:10 AM $0.0624
+0.03%
$18.91 million $551,729
5:09 AM $0.0624
+0.02%
$18.87 million $551,741
5:08 AM $0.0623
+0.01%
$18.87 million $551,759
5:07 AM $0.0623
+0.00%
$18.87 million $551,869
5:06 AM $0.0623
+0.00%
$18.87 million $551,795
5:05 AM $0.0623
-0.11%
$18.87 million $551,894
5:04 AM $0.0624
-0.02%
$18.88 million $552,059
5:03 AM $0.0624
+0.02%
$18.88 million $552,079
5:02 AM $0.0624
+0.03%
$18.88 million $552,192
5:01 AM $0.0624
-0.03%
$18.88 million $552,346
5:00 AM $0.0624
+0.07%
$18.88 million $552,746
4:59 AM $0.0624
+0.04%
$18.87 million $552,605
4:58 AM $0.0623
+0.00%
$18.87 million $552,612
4:57 AM $0.0623
+0.01%
$18.87 million $552,559
4:56 AM $0.0623
-0.09%
$18.87 million $552,279
4:55 AM $0.0624
-0.05%
$18.87 million $551,550
4:54 AM $0.0624
+0.10%
$18.89 million $551,070
4:53 AM $0.0624
+0.01%
$18.89 million $551,654
4:52 AM $0.0624
-0.04%
$18.89 million $551,543
4:51 AM $0.0624
-0.09%
$18.89 million $551,722
4:50 AM $0.0625
+0.00%
$18.89 million $552,282
4:49 AM $0.0625
-0.01%
$18.9 million $552,314
4:48 AM $0.0625
-0.11%
$18.9 million $552,366