Coinranking
Trusta.AI Historical Data
TA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 11 PM | $0.0531 | +0.75% | ||
| Aug 22, 10 PM | $0.0527 | +2.15% | ||
| Aug 22, 9 PM | $0.0516 | +0.14% | ||
| Aug 22, 8 PM | $0.0515 | -0.44% | ||
| Aug 22, 7 PM | $0.0517 | -0.12% | ||
| Aug 22, 6 PM | $0.0518 | -0.12% | ||
| Aug 22, 5 PM | $0.0518 | -0.43% | ||
| Aug 22, 4 PM | $0.0521 | +0.41% | ||
| Aug 22, 3 PM | $0.0518 | +0.39% | ||
| Aug 22, 2 PM | $0.0516 | -0.28% | ||
| Aug 22, 1 PM | $0.0518 | -0.29% | ||
| Aug 22, 12 PM | $0.0519 | -0.17% | ||
| Aug 22, 11 AM | $0.052 | +1.01% | ||
| Aug 22, 10 AM | $0.0515 | -0.72% | ||
| Aug 22, 9 AM | $0.0519 | -0.32% | ||
| Aug 22, 8 AM | $0.0521 | -1.87% | ||
| Aug 22, 7 AM | $0.0531 | +1.42% | ||
| Aug 22, 6 AM | $0.0523 | -2.16% | ||
| Aug 22, 5 AM | $0.0535 | -3.82% | ||
| Aug 22, 4 AM | $0.0556 | -0.36% | ||
| Aug 22, 3 AM | $0.0558 | -0.22% | ||
| Aug 22, 2 AM | $0.0559 | -0.14% | ||
| Aug 22, 1 AM | $0.056 | -0.33% | ||
| Aug 22, 12 AM | $0.0562 | +0.24% | ||
| Aug 21, 11 PM | $0.056 | +0.09% | ||
| Aug 21, 10 PM | $0.056 | -0.42% | ||
| Aug 21, 9 PM | $0.0562 | -0.10% | ||
| Aug 21, 8 PM | $0.0563 | +1.31% | ||
| Aug 21, 7 PM | $0.0556 | -0.80% | ||
| Aug 21, 6 PM | $0.056 | -0.14% | ||
| Aug 21, 5 PM | $0.0561 | -0.27% | ||
| Aug 21, 4 PM | $0.0562 | -1.41% | ||
| Aug 21, 3 PM | $0.057 | +1.30% | ||
| Aug 21, 2 PM | $0.0563 | +0.37% | ||
| Aug 21, 1 PM | $0.0561 | -1.95% | ||
| Aug 21, 12 PM | $0.0572 | +0.60% | ||
| Aug 21, 11 AM | $0.0569 | +0.69% | ||
| Aug 21, 10 AM | $0.0565 | +0.34% | ||
| Aug 21, 9 AM | $0.0563 | +2.53% | ||
| Aug 21, 8 AM | $0.0549 | +2.36% | ||
| Aug 21, 7 AM | $0.0536 | +0.28% | ||
| Aug 21, 6 AM | $0.0535 | -0.56% | ||
| Aug 21, 5 AM | $0.0538 | +0.61% | ||
| Aug 21, 4 AM | $0.0535 | +0.09% | ||
| Aug 21, 3 AM | $0.0534 | +0.87% | ||
| Aug 21, 2 AM | $0.053 | +0.28% | ||
| Aug 21, 1 AM | $0.0528 | -0.02% | ||
| Aug 21, 12 AM | $0.0528 | +2.40% | ||
| Aug 20, 11 PM | $0.0516 | -0.20% | ||
| Aug 20, 10 PM | $0.0517 | -0.12% | ||