Trusta.AI Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0205
+1.27%
$4.01 million $3.03 million
Dec 25, 2025 $0.0209
+1.53%
$3.91 million $3.29 million
Dec 24, 2025 $0.0204
-1.81%
$3.98 million $2.46 million
Dec 23, 2025 $0.0206
-0.58%
$4.02 million $2.42 million
Dec 22, 2025 $0.0207
+0.66%
$4.01 million $2.86 million
Dec 21, 2025 $0.0207
-4.29%
$3.98 million $2.24 million
Dec 20, 2025 $0.0218
-1.34%
$4.19 million $1.81 million
Dec 19, 2025 $0.0222
+4.95%
$4.28 million $1.93 million
Dec 18, 2025 $0.0215
-6.90%
$3.9 million $4.22 million
Dec 17, 2025 $0.0232
-6.24%
$4.25 million $5.34 million
Dec 16, 2025 $0.0244
+1.61%
$4.55 million $3.56 million
Dec 15, 2025 $0.0241
-9.72%
$4.42 million $4.08 million
Dec 14, 2025 $0.0264
-0.08%
$4.91 million $3.32 million
Dec 13, 2025 $0.0265
-2.73%
$4.87 million $3.48 million
Dec 12, 2025 $0.0273
+7.42%
$5.02 million $4.07 million
Dec 11, 2025 $0.0254
-5.31%
$4.67 million $3.52 million
Dec 10, 2025 $0.0268
-6.93%
$4.93 million $3.53 million
Dec 9, 2025 $0.0288
+2.31%
$5.3 million $3.17 million
Dec 8, 2025 $0.0281
+3.24%
$5.18 million $2.63 million
Dec 7, 2025 $0.0273
-1.33%
$5.02 million $3.01 million
Dec 6, 2025 $0.0276
-0.80%
$5.08 million $3.7 million
Dec 5, 2025 $0.0278
-2.96%
$5.13 million $6.4 million
Dec 4, 2025 $0.0287
+6.93%
$5.33 million $68.91 million
Dec 3, 2025 $0.0268
+3.18%
$4.93 million $67.44 million
Dec 2, 2025 $0.026
+6.95%
$4.79 million $66.88 million
Dec 1, 2025 $0.0243
-11.41%
$4.48 million $68.69 million
Nov 30, 2025 $0.0284
+1.93%
$5.05 million $66.97 million
Nov 29, 2025 $0.0279
-5.59%
$5.13 million $66.9 million
Nov 28, 2025 $0.0296
-3.98%
$5.45 million $67.75 million
Nov 27, 2025 $0.031
+2.16%
$5.67 million $68.11 million
Nov 26, 2025 $0.0308
+3.57%
$5.6 million $69.89 million
Nov 25, 2025 $0.0299
+5.63%
$5.47 million $67.28 million
Nov 24, 2025 $0.0282
+3.21%
$5.21 million $64.88 million
Nov 23, 2025 $0.0274
+9.63%
$5.04 million $67.17 million
Nov 22, 2025 $0.0253
-1.63%
$4.6 million $63.63 million
Nov 21, 2025 $0.025
-7.97%
$4.74 million $63.25 million
Nov 20, 2025 $0.0276
-8.63%
$5 million $62.83 million
Nov 19, 2025 $0.0302
-4.91%
$5.57 million $61.81 million
Nov 18, 2025 $0.032
-6.40%
$5.85 million $61.73 million
Nov 17, 2025 $0.0342
-0.61%
$6.3 million $60.98 million
Nov 16, 2025 $0.0341
-11.67%
$6.33 million $62.35 million
Nov 15, 2025 $0.0382
-0.39%
$7.1 million $61.16 million
Nov 14, 2025 $0.0387
-3.75%
$7.07 million $62.27 million
Nov 13, 2025 $0.0401
-4.13%
$7.4 million $62.18 million
Nov 12, 2025 $0.0421
-0.17%
$7.71 million $4.11 million
Nov 11, 2025 $0.0422
-11.68%
$7.77 million $65.73 million
Nov 10, 2025 $0.0478
+13.04%
$8.35 million $101.58 million
Nov 9, 2025 $0.0423
+1.12%
$7.39 million $48.84 million
Nov 8, 2025 $0.0418
-2.77%
$7.3 million $47.84 million
Nov 7, 2025 $0.043
+7.83%
$7.51 million $49.76 million