Trusta.AI Historical Data

TA Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0521
+0.47%
$13.43 million $2.87 million
May 14, 6 AM $0.0519
-0.19%
$13.37 million $2.84 million
May 14, 5 AM $0.0513
-0.82%
$13.23 million $2.75 million
May 14, 4 AM $0.0518
+0.85%
$13.34 million $2.71 million
May 14, 3 AM $0.0513
-0.68%
$13.22 million $2.55 million
May 14, 2 AM $0.0517
+0.73%
$13.32 million $2.51 million
May 14, 1 AM $0.0513
+0.38%
$13.22 million $2.51 million
May 14, 12 AM $0.0511
-0.55%
$13.17 million $2.5 million
May 13, 11 PM $0.0514
-0.17%
$13.24 million $2.46 million
May 13, 10 PM $0.0515
-0.16%
$13.26 million $2.42 million
May 13, 9 PM $0.0516
+0.06%
$13.28 million $2.05 million
May 13, 8 PM $0.0515
+0.28%
$13.28 million $2.33 million
May 13, 7 PM $0.0514
+1.07%
$13.24 million $2.43 million
May 13, 6 PM $0.0508
-1.27%
$13.1 million $2.41 million
May 13, 5 PM $0.0515
+1.09%
$13.27 million $2.35 million
May 13, 4 PM $0.0509
-1.14%
$13.12 million $2.43 million
May 13, 3 PM $0.0515
-1.90%
$13.28 million $2.74 million
May 13, 2 PM $0.0525
-0.03%
$13.54 million $2.38 million
May 13, 1 PM $0.0526
+2.37%
$13.54 million $2.65 million
May 13, 12 PM $0.0513
-0.84%
$13.23 million $2.41 million
May 13, 11 AM $0.0518
+1.16%
$13.34 million $2.35 million
May 13, 10 AM $0.0512
-1.57%
$13.19 million $2.32 million
May 13, 9 AM $0.052
+1.73%
$13.4 million $2.36 million
May 13, 8 AM $0.0511
+0.46%
$13.17 million $2.3 million
May 13, 7 AM $0.0509
-1.38%
$13.11 million $2.29 million
May 13, 6 AM $0.0516
+1.94%
$13.29 million $2.06 million
May 13, 5 AM $0.0506
-1.42%
$13.04 million $2.41 million
May 13, 4 AM $0.0513
+0.55%
$13.23 million $2.13 million
May 13, 3 AM $0.0511
+1.82%
$13.16 million $2.16 million
May 13, 2 AM $0.0502
+0.55%
$12.93 million $2.51 million
May 13, 1 AM $0.0499
-2.03%
$12.85 million $2.4 million
May 13, 12 AM $0.0509
+2.19%
$13.12 million $2.12 million
May 12, 11 PM $0.0498
-2.04%
$12.84 million $2.37 million
May 12, 10 PM $0.0509
+2.01%
$13.11 million $2.12 million
May 12, 9 PM $0.0499
-1.53%
$12.85 million $2.41 million
May 12, 8 PM $0.0506
-0.26%
$13.05 million $2.14 million
May 12, 7 PM $0.0508
-1.22%
$13.08 million $2.07 million
May 12, 6 PM $0.0514
+0.15%
$13.24 million $2.06 million
May 12, 5 PM $0.0513
-1.19%
$13.23 million $2.43 million
May 12, 4 PM $0.0519
+1.83%
$13.38 million $2.05 million
May 12, 3 PM $0.051
-0.87%
$13.14 million $2.01 million
May 12, 2 PM $0.0514
-0.12%
$13.26 million $1.78 million
May 12, 1 PM $0.0515
+1.69%
$13.27 million $2.1 million
May 12, 12 PM $0.0506
-0.63%
$13.05 million $2.17 million
May 12, 11 AM $0.051
+0.14%
$13.13 million $2.23 million
May 12, 10 AM $0.0509
+0.13%
$13.11 million $1.97 million
May 12, 9 AM $0.0508
-0.15%
$13.1 million $1.98 million
May 12, 8 AM $0.0509
-0.13%
$13.12 million $2.32 million
May 12, 7 AM $0.051
+0.16%
$13.13 million $2.38 million
May 12, 6 AM $0.0509
-0.17%
$13.11 million $2.08 million