Trusta.AI Historical Data

TA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0518
-0.20%
$14.28 million $2.06 million
May 16, 7 AM $0.0519
+0.08%
$14.31 million $2.03 million
May 16, 6 AM $0.0518
-0.02%
$14.3 million $1.88 million
May 16, 5 AM $0.0518
+0.45%
$14.3 million $1.88 million
May 16, 4 AM $0.0516
+1.84%
$14.23 million $1.89 million
May 16, 3 AM $0.0507
-1.11%
$13.98 million $1.86 million
May 16, 2 AM $0.0512
-0.98%
$14.13 million $1.87 million
May 16, 1 AM $0.0517
+0.40%
$14.27 million $1.85 million
May 16, 12 AM $0.0515
+0.06%
$14.21 million $1.86 million
May 15, 11 PM $0.0515
+1.48%
$14.2 million $1.85 million
May 15, 10 PM $0.0507
-0.32%
$13.99 million $1.83 million
May 15, 9 PM $0.0509
-3.17%
$14.04 million $1.82 million
May 15, 8 PM $0.0525
+1.36%
$14.5 million $1.84 million
May 15, 7 PM $0.0518
-0.77%
$14.3 million $1.84 million
May 15, 6 PM $0.0522
-0.49%
$14.41 million $1.89 million
May 15, 5 PM $0.0525
+0.88%
$14.48 million $1.92 million
May 15, 4 PM $0.052
+1.39%
$14.36 million $1.93 million
May 15, 3 PM $0.0513
+1.01%
$14.16 million $1.89 million
May 15, 2 PM $0.0508
-0.69%
$14.02 million $2.19 million
May 15, 1 PM $0.0512
-1.40%
$14.11 million $2.19 million
May 15, 12 PM $0.0519
+0.82%
$14.31 million $2.16 million
May 15, 11 AM $0.0515
-0.16%
$14.2 million $2.12 million
May 15, 10 AM $0.0515
+0.51%
$14.22 million $2.16 million
May 15, 9 AM $0.0513
-0.35%
$14.15 million $2.16 million
May 15, 8 AM $0.0515
-0.90%
$14.2 million $2.17 million
May 15, 7 AM $0.0519
-0.37%
$14.33 million $2.22 million
May 15, 6 AM $0.0521
+0.89%
$14.38 million $2.27 million
May 15, 5 AM $0.0517
-0.56%
$14.25 million $2.29 million
May 15, 4 AM $0.0519
-0.23%
$14.33 million $2.35 million
May 15, 3 AM $0.0521
-0.83%
$14.37 million $2.49 million
May 15, 2 AM $0.0525
+0.54%
$14.49 million $2.56 million
May 15, 1 AM $0.0522
+0.04%
$14.41 million $2.63 million
May 15, 12 AM $0.0522
+0.66%
$14.4 million $2.32 million
May 14, 11 PM $0.0519
-1.42%
$13.36 million $2.37 million
May 14, 10 PM $0.0526
-0.31%
$13.55 million $2.81 million
May 14, 9 PM $0.0528
-0.12%
$13.6 million $2.82 million
May 14, 8 PM $0.0528
+0.49%
$13.61 million $2.85 million
May 14, 7 PM $0.0526
-0.23%
$13.55 million $2.83 million
May 14, 6 PM $0.0527
+1.91%
$13.58 million $2.78 million
May 14, 5 PM $0.0517
-1.36%
$13.32 million $2.81 million
May 14, 4 PM $0.0524
+1.69%
$13.51 million $2.81 million
May 14, 3 PM $0.0516
-3.60%
$13.28 million $2.8 million
May 14, 2 PM $0.0535
+2.01%
$13.78 million $2.58 million
May 14, 1 PM $0.0524
-0.08%
$13.51 million $2.62 million
May 14, 12 PM $0.0525
+1.37%
$13.52 million $2.81 million
May 14, 11 AM $0.0518
-0.97%
$13.33 million $2.88 million
May 14, 10 AM $0.0523
+0.08%
$13.46 million $2.9 million
May 14, 9 AM $0.0522
+1.00%
$13.45 million $2.91 million
May 14, 8 AM $0.0517
-0.87%
$13.32 million $2.86 million
May 14, 7 AM $0.0521
+0.47%
$13.43 million $2.87 million