Coinranking
Trusta.AI Historical Data
TA
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 18, 9 AM | $0.0644 | -0.22% | ||
| May 18, 8 AM | $0.0645 | +0.05% | ||
| May 18, 7 AM | $0.0645 | +0.60% | ||
| May 18, 6 AM | $0.0641 | -0.44% | ||
| May 18, 5 AM | $0.0644 | -0.57% | ||
| May 18, 4 AM | $0.0648 | +0.67% | ||
| May 18, 3 AM | $0.0643 | -0.78% | ||
| May 18, 2 AM | $0.0648 | +0.98% | ||
| May 18, 1 AM | $0.0642 | -1.62% | ||
| May 18, 12 AM | $0.0653 | +0.31% | ||
| May 17, 11 PM | $0.0651 | +1.17% | ||
| May 17, 10 PM | $0.0643 | -2.30% | ||
| May 17, 9 PM | $0.0658 | +0.81% | ||
| May 17, 8 PM | $0.0653 | +0.72% | ||
| May 17, 7 PM | $0.0648 | -0.69% | ||
| May 17, 6 PM | $0.0653 | -0.48% | ||
| May 17, 5 PM | $0.0656 | -2.60% | ||
| May 17, 4 PM | $0.0673 | +3.58% | ||
| May 17, 3 PM | $0.065 | +3.46% | ||
| May 17, 2 PM | $0.0628 | +1.93% | ||
| May 17, 1 PM | $0.0616 | +1.05% | ||
| May 17, 12 PM | $0.0609 | -2.64% | ||
| May 17, 11 AM | $0.06 | -1.96% | ||
| May 17, 10 AM | $0.0612 | -4.02% | ||
| May 17, 9 AM | $0.0638 | +0.70% | ||
| May 17, 8 AM | $0.0633 | +1.47% | ||
| May 17, 7 AM | $0.0624 | +1.15% | ||
| May 17, 6 AM | $0.0617 | -1.53% | ||
| May 17, 5 AM | $0.0627 | +2.25% | ||
| May 17, 4 AM | $0.0613 | -3.03% | ||
| May 17, 3 AM | $0.0632 | +4.11% | ||
| May 17, 2 AM | $0.0607 | -5.00% | ||
| May 17, 1 AM | $0.0639 | +1.26% | ||
| May 17, 12 AM | $0.0631 | +0.48% | ||
| May 16, 11 PM | $0.0628 | +3.13% | ||
| May 16, 10 PM | $0.0609 | +0.46% | ||
| May 16, 9 PM | $0.0606 | +0.48% | ||
| May 16, 8 PM | $0.0603 | +2.43% | ||
| May 16, 7 PM | $0.0589 | -0.41% | ||
| May 16, 6 PM | $0.0591 | -0.39% | ||
| May 16, 5 PM | $0.0593 | +2.01% | ||
| May 16, 4 PM | $0.0582 | +3.03% | ||
| May 16, 3 PM | $0.0565 | +1.09% | ||
| May 16, 2 PM | $0.0559 | +0.30% | ||
| May 16, 1 PM | $0.0557 | +2.22% | ||
| May 16, 12 PM | $0.0545 | +2.22% | ||
| May 16, 11 AM | $0.0533 | +1.15% | ||
| May 16, 10 AM | $0.0527 | +1.90% | ||
| May 16, 9 AM | $0.0517 | -0.13% | ||
| May 16, 8 AM | $0.0518 | -0.20% | ||