Coinranking
Trusta.AI Historical Data
TA
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 22, 12 PM | $0.0625 | -1.54% | ||
| May 22, 11 AM | $0.0634 | -0.37% | ||
| May 22, 10 AM | $0.0636 | +3.09% | ||
| May 22, 9 AM | $0.0617 | +1.89% | ||
| May 22, 8 AM | $0.0606 | +1.11% | ||
| May 22, 7 AM | $0.06 | -2.25% | ||
| May 22, 6 AM | $0.0614 | +0.09% | ||
| May 22, 5 AM | $0.0613 | +1.26% | ||
| May 22, 4 AM | $0.0605 | -4.63% | ||
| May 22, 3 AM | $0.0635 | +0.84% | ||
| May 22, 2 AM | $0.0629 | -0.02% | ||
| May 22, 1 AM | $0.063 | +1.25% | ||
| May 22, 12 AM | $0.0622 | -1.39% | ||
| May 21, 11 PM | $0.063 | +2.89% | ||
| May 21, 10 PM | $0.0613 | -1.37% | ||
| May 21, 9 PM | $0.0621 | -1.83% | ||
| May 21, 8 PM | $0.0633 | +2.79% | ||
| May 21, 7 PM | $0.0619 | +2.50% | ||
| May 21, 6 PM | $0.0604 | -9.30% | ||
| May 21, 5 PM | $0.0666 | -1.31% | ||
| May 21, 4 PM | $0.0675 | +0.92% | ||
| May 21, 3 PM | $0.0668 | -2.14% | ||
| May 21, 2 PM | $0.0683 | +0.11% | ||
| May 21, 1 PM | $0.0682 | +1.60% | ||
| May 21, 12 PM | $0.0672 | -1.40% | ||
| May 21, 11 AM | $0.0681 | +0.82% | ||
| May 21, 10 AM | $0.0676 | -0.75% | ||
| May 21, 9 AM | $0.0681 | +0.40% | ||
| May 21, 8 AM | $0.0678 | +0.84% | ||
| May 21, 7 AM | $0.0672 | -1.17% | ||
| May 21, 6 AM | $0.068 | -0.02% | ||
| May 21, 5 AM | $0.068 | +0.73% | ||
| May 21, 4 AM | $0.0675 | -0.50% | ||
| May 21, 3 AM | $0.0679 | -0.19% | ||
| May 21, 2 AM | $0.068 | +0.74% | ||
| May 21, 1 AM | $0.0675 | +1.15% | ||
| May 21, 12 AM | $0.0667 | -0.32% | ||
| May 20, 11 PM | $0.0669 | +0.50% | ||
| May 20, 10 PM | $0.0666 | -0.10% | ||
| May 20, 9 PM | $0.0667 | -0.57% | ||
| May 20, 8 PM | $0.067 | -1.22% | ||
| May 20, 7 PM | $0.0679 | +1.29% | ||
| May 20, 6 PM | $0.067 | -1.22% | ||
| May 20, 5 PM | $0.0678 | -1.69% | ||
| May 20, 4 PM | $0.069 | -0.11% | ||
| May 20, 3 PM | $0.0691 | -0.26% | ||
| May 20, 2 PM | $0.0692 | -1.03% | ||
| May 20, 1 PM | $0.07 | +0.96% | ||
| May 20, 12 PM | $0.0693 | +0.77% | ||
| May 20, 11 AM | $0.0688 | +0.29% | ||