Coinranking
Trusta.AI Historical Data
TA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 1 AM | $0.0543 | -0.89% | ||
| Aug 25, 12 AM | $0.0548 | +0.11% | ||
| Aug 24, 11 PM | $0.0548 | +0.29% | ||
| Aug 24, 10 PM | $0.0546 | -0.59% | ||
| Aug 24, 9 PM | $0.055 | +0.38% | ||
| Aug 24, 8 PM | $0.0548 | -0.52% | ||
| Aug 24, 7 PM | $0.055 | -0.73% | ||
| Aug 24, 6 PM | $0.0554 | +1.38% | ||
| Aug 24, 5 PM | $0.0547 | +1.45% | ||
| Aug 24, 4 PM | $0.0539 | -5.42% | ||
| Aug 24, 3 PM | $0.057 | -1.07% | ||
| Aug 24, 2 PM | $0.0576 | +3.08% | ||
| Aug 24, 1 PM | $0.0559 | +3.22% | ||
| Aug 24, 12 PM | $0.0542 | +0.07% | ||
| Aug 24, 11 AM | $0.0541 | +0.43% | ||
| Aug 24, 10 AM | $0.0539 | -0.73% | ||
| Aug 24, 9 AM | $0.0543 | +0.43% | ||
| Aug 24, 8 AM | $0.054 | +1.05% | ||
| Aug 24, 7 AM | $0.0535 | -0.70% | ||
| Aug 24, 6 AM | $0.0539 | +0.51% | ||
| Aug 24, 5 AM | $0.0536 | +0.54% | ||
| Aug 24, 4 AM | $0.0533 | -0.45% | ||
| Aug 24, 3 AM | $0.0535 | +0.28% | ||
| Aug 24, 2 AM | $0.0534 | -0.31% | ||
| Aug 24, 1 AM | $0.0536 | +0.43% | ||
| Aug 24, 12 AM | $0.0533 | -0.55% | ||
| Aug 23, 11 PM | $0.0536 | -0.07% | ||
| Aug 23, 10 PM | $0.0536 | +1.19% | ||
| Aug 23, 9 PM | $0.053 | +0.54% | ||
| Aug 23, 8 PM | $0.0527 | -0.21% | ||
| Aug 23, 7 PM | $0.0528 | +0.16% | ||
| Aug 23, 6 PM | $0.0527 | +0.02% | ||
| Aug 23, 5 PM | $0.0527 | +0.07% | ||
| Aug 23, 4 PM | $0.0527 | -0.70% | ||
| Aug 23, 3 PM | $0.0531 | -1.06% | ||
| Aug 23, 2 PM | $0.0536 | +1.90% | ||
| Aug 23, 1 PM | $0.0526 | +0.09% | ||
| Aug 23, 12 PM | $0.0526 | +0.05% | ||
| Aug 23, 11 AM | $0.0526 | -0.05% | ||
| Aug 23, 10 AM | $0.0526 | +1.02% | ||
| Aug 23, 9 AM | $0.0521 | -0.42% | ||
| Aug 23, 8 AM | $0.0523 | -0.29% | ||
| Aug 23, 7 AM | $0.0524 | -1.14% | ||
| Aug 23, 6 AM | $0.053 | -0.43% | ||
| Aug 23, 5 AM | $0.0533 | +0.02% | ||
| Aug 23, 4 AM | $0.0533 | +0.24% | ||
| Aug 23, 3 AM | $0.0531 | -0.14% | ||
| Aug 23, 2 AM | $0.0532 | +0.13% | ||
| Aug 23, 1 AM | $0.0531 | -0.10% | ||
| Aug 23, 12 AM | $0.0532 | +0.26% | ||