Trusta.AI Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0365
+0.57%
$7.4 million $1.32 million
Feb 13, 2026 $0.0363
+0.98%
$7.36 million $1.48 million
Feb 12, 2026 $0.0359
+3.65%
$7.29 million $1.61 million
Feb 11, 2026 $0.0346
-5.90%
$7.03 million $1.75 million
Feb 10, 2026 $0.0368
-4.12%
$7.47 million $2.72 million
Feb 9, 2026 $0.0384
+3.22%
$7.79 million $2.05 million
Feb 8, 2026 $0.0372
+0.31%
$7.55 million $1.96 million
Feb 7, 2026 $0.0371
-1.38%
$7.52 million $2.19 million
Feb 6, 2026 $0.0376
+1.31%
$7.63 million $4.19 million
Feb 5, 2026 $0.0371
-1.44%
$7.53 million $4.82 million
Feb 4, 2026 $0.0377
-1.48%
$7.64 million $3.88 million
Feb 3, 2026 $0.0382
-5.73%
$7.76 million $4.28 million
Feb 2, 2026 $0.0406
+2.50%
$8.22 million $2.46 million
Feb 1, 2026 $0.0396
+1.38%
$8.03 million $4.44 million
Jan 31, 2026 $0.039
+2.85%
$7.92 million $5.02 million
Jan 30, 2026 $0.0379
-3.80%
$7.7 million $2.49 million
Jan 29, 2026 $0.0394
+3.66%
$8 million $2.98 million
Jan 28, 2026 $0.038
+2.16%
$7.72 million $2.27 million
Jan 27, 2026 $0.0372
+3.49%
$7.56 million $2.96 million
Jan 26, 2026 $0.036
+1.78%
$7.3 million $2.99 million
Jan 25, 2026 $0.0353
-3.97%
$7.17 million $3.53 million
Jan 24, 2026 $0.0368
-9.14%
$7.47 million $2.68 million
Jan 23, 2026 $0.0405
+11.05%
$8.21 million $7.38 million
Jan 22, 2026 $0.0365
+1.96%
$7.4 million $3.42 million
Jan 21, 2026 $0.0358
+0.72%
$7.26 million $2.26 million
Jan 20, 2026 $0.0355
-4.49%
$7.21 million $3.21 million
Jan 19, 2026 $0.0372
+5.72%
$7.54 million $4.54 million
Jan 18, 2026 $0.0352
-2.68%
$7.13 million $2.72 million
Jan 17, 2026 $0.0361
-3.64%
$7.33 million $1.53 million
Jan 16, 2026 $0.0375
-0.41%
$7.35 million $2.3 million
Jan 15, 2026 $0.0377
+4.93%
$7.38 million $5.16 million
Jan 14, 2026 $0.0359
-16.04%
$7.04 million $12.7 million
Jan 13, 2026 $0.0428
+10.58%
$8.39 million $10.59 million
Jan 12, 2026 $0.0387
+5.56%
$7.58 million $7.02 million
Jan 11, 2026 $0.0366
-6.24%
$7.17 million $5.86 million
Jan 10, 2026 $0.0391
-9.88%
$7.66 million $6.41 million
Jan 9, 2026 $0.0434
-5.14%
$8.39 million $11.57 million
Jan 8, 2026 $0.0457
+30.60%
$8.85 million $14.5 million
Jan 7, 2026 $0.035
+7.92%
$6.77 million $5.05 million
Jan 6, 2026 $0.0325
+4.94%
$6.28 million $3.22 million
Jan 5, 2026 $0.0309
+10.38%
$5.98 million $5.92 million
Jan 4, 2026 $0.028
+6.87%
$5.42 million $1.97 million
Jan 3, 2026 $0.0262
-3.12%
$5.07 million $1.81 million
Jan 2, 2026 $0.0271
+4.96%
$5.24 million $2.38 million
Jan 1, 2026 $0.0258
+0.28%
$4.99 million $3.1 million
Dec 31, 2025 $0.0261
+1.39%
$4.98 million $3.58 million
Dec 30, 2025 $0.0257
+4.42%
$4.98 million $3.56 million
Dec 29, 2025 $0.0248
-0.15%
$4.78 million $6.99 million
Dec 28, 2025 $0.0239
+11.86%
$4.8 million $3.83 million
Dec 27, 2025 $0.021
+1.54%
$4.14 million $2.11 million