Coinranking
Trusta.AI Historical Data
TA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 PM | $0.0873 | -1.37% | ||
| Jun 1, 5 PM | $0.0885 | -0.25% | ||
| Jun 1, 4 PM | $0.0888 | +6.22% | ||
| Jun 1, 3 PM | $0.0836 | -0.14% | ||
| Jun 1, 2 PM | $0.0837 | -0.45% | ||
| Jun 1, 1 PM | $0.0841 | -0.13% | ||
| Jun 1, 12 PM | $0.0842 | +0.14% | ||
| Jun 1, 11 AM | $0.0841 | +0.42% | ||
| Jun 1, 10 AM | $0.0837 | -0.55% | ||
| Jun 1, 9 AM | $0.0842 | +2.04% | ||
| Jun 1, 8 AM | $0.0825 | +0.67% | ||
| Jun 1, 7 AM | $0.0819 | -0.24% | ||
| Jun 1, 6 AM | $0.0821 | +0.19% | ||
| Jun 1, 5 AM | $0.082 | +0.08% | ||
| Jun 1, 4 AM | $0.0819 | +2.38% | ||
| Jun 1, 3 AM | $0.08 | +2.52% | ||
| Jun 1, 2 AM | $0.078 | -2.40% | ||
| Jun 1, 1 AM | $0.0799 | +1.24% | ||
| Jun 1, 12 AM | $0.079 | +1.38% | ||
| May 31, 11 PM | $0.0779 | -0.09% | ||
| May 31, 10 PM | $0.078 | -0.39% | ||
| May 31, 9 PM | $0.0783 | -0.26% | ||
| May 31, 8 PM | $0.0785 | -0.12% | ||
| May 31, 7 PM | $0.0786 | -0.15% | ||
| May 31, 6 PM | $0.0787 | -1.74% | ||
| May 31, 5 PM | $0.0801 | -4.08% | ||
| May 31, 4 PM | $0.0835 | -4.13% | ||
| May 31, 3 PM | $0.0871 | +5.17% | ||
| May 31, 2 PM | $0.0828 | +1.20% | ||
| May 31, 1 PM | $0.0818 | -0.47% | ||
| May 31, 12 PM | $0.0822 | +0.33% | ||
| May 31, 11 AM | $0.0818 | -2.34% | ||
| May 31, 10 AM | $0.0837 | +2.41% | ||
| May 31, 9 AM | $0.0817 | +0.02% | ||
| May 31, 8 AM | $0.0817 | +0.05% | ||
| May 31, 7 AM | $0.0817 | -2.90% | ||
| May 31, 6 AM | $0.0842 | +2.43% | ||
| May 31, 5 AM | $0.0822 | +0.37% | ||
| May 31, 4 AM | $0.0819 | -0.10% | ||
| May 31, 3 AM | $0.0819 | +2.12% | ||
| May 31, 2 AM | $0.0803 | -7.78% | ||
| May 31, 1 AM | $0.0874 | +4.87% | ||
| May 31, 12 AM | $0.0833 | +2.79% | ||
| May 30, 11 PM | $0.0811 | +0.18% | ||
| May 30, 10 PM | $0.0809 | -0.40% | ||
| May 30, 9 PM | $0.0812 | +0.06% | ||
| May 30, 8 PM | $0.0812 | +1.32% | ||
| May 30, 7 PM | $0.0802 | -6.55% | ||
| May 30, 6 PM | $0.0858 | +12.03% | ||
| May 30, 5 PM | $0.0766 | +2.10% | ||