Trusta.AI Historical Data

TA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0979
+0.02%
$27.02 million $24.46 million
Jun 3, 6 PM $0.0979
+0.04%
$27.01 million $24.58 million
Jun 3, 5 PM $0.0979
+4.78%
$27 million $26.9 million
Jun 3, 4 PM $0.0934
+1.53%
$25.77 million $29.12 million
Jun 3, 3 PM $0.092
-0.88%
$25.38 million $44.41 million
Jun 3, 2 PM $0.0928
-9.81%
$25.61 million $44.15 million
Jun 3, 1 PM $0.103
+1.70%
$28.41 million $40.36 million
Jun 3, 12 PM $0.101
+0.53%
$27.91 million $34.2 million
Jun 3, 11 AM $0.101
+0.85%
$27.77 million $30.47 million
Jun 3, 10 AM $0.0998
-0.01%
$27.53 million $30.6 million
Jun 3, 9 AM $0.0997
+1.92%
$27.52 million $30.49 million
Jun 3, 8 AM $0.0978
-3.04%
$26.99 million $30.61 million
Jun 3, 7 AM $0.101
+0.74%
$27.84 million $30.44 million
Jun 3, 6 AM $0.1
-4.85%
$27.65 million $29.91 million
Jun 3, 5 AM $0.106
+5.09%
$29.15 million $30.94 million
Jun 3, 4 AM $0.101
-2.31%
$27.73 million $29.29 million
Jun 3, 3 AM $0.103
-1.03%
$28.39 million $29.26 million
Jun 3, 2 AM $0.104
-0.81%
$28.75 million $29.09 million
Jun 3, 1 AM $0.105
+4.02%
$29.03 million $29.08 million
Jun 3, 12 AM $0.101
-0.24%
$27.92 million $28.97 million
Jun 2, 11 PM $0.101
-0.28%
$27.99 million $29.12 million
Jun 2, 10 PM $0.102
+0.26%
$28.07 million $29.17 million
Jun 2, 9 PM $0.101
-0.27%
$28 million $29.24 million
Jun 2, 8 PM $0.102
+0.46%
$28.07 million $29.24 million
Jun 2, 7 PM $0.101
-0.77%
$27.92 million $29.4 million
Jun 2, 6 PM $0.102
-0.49%
$28.14 million $30.35 million
Jun 2, 5 PM $0.103
-1.62%
$28.28 million $30.79 million
Jun 2, 4 PM $0.104
+4.42%
$28.75 million $32.05 million
Jun 2, 3 PM $0.0998
-0.34%
$27.54 million $16.68 million
Jun 2, 2 PM $0.1
+6.24%
$27.65 million $16.24 million
Jun 2, 1 PM $0.0943
-0.15%
$26.02 million $13.77 million
Jun 2, 12 PM $0.0944
-2.75%
$26.05 million $13.66 million
Jun 2, 11 AM $0.0971
+1.40%
$26.79 million $13.3 million
Jun 2, 10 AM $0.0957
+1.25%
$26.41 million $13.07 million
Jun 2, 9 AM $0.0946
+2.30%
$26.09 million $13.06 million
Jun 2, 8 AM $0.0924
+0.42%
$25.5 million $12.99 million
Jun 2, 7 AM $0.092
-0.11%
$25.4 million $13.49 million
Jun 2, 6 AM $0.0922
+0.14%
$25.43 million $13.46 million
Jun 2, 5 AM $0.092
+0.56%
$25.4 million $13.41 million
Jun 2, 4 AM $0.0916
-0.13%
$25.27 million $13.39 million
Jun 2, 3 AM $0.0917
+1.06%
$25.3 million $13.51 million
Jun 2, 2 AM $0.0907
-3.52%
$25.03 million $13.48 million
Jun 2, 1 AM $0.094
+2.41%
$25.94 million $13.43 million
Jun 2, 12 AM $0.0918
+2.48%
$25.32 million $14.09 million
Jun 1, 11 PM $0.0895
-0.12%
$24.71 million $14.27 million
Jun 1, 10 PM $0.0896
+0.08%
$24.73 million $14.38 million
Jun 1, 9 PM $0.0896
+0.17%
$24.71 million $14.36 million
Jun 1, 8 PM $0.0894
+1.43%
$24.67 million $14.28 million
Jun 1, 7 PM $0.0882
+0.97%
$24.33 million $14.04 million
Jun 1, 6 PM $0.0873
-1.37%
$24.09 million $12.98 million