Trusta.AI Historical Data

TA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0807
-8.62%
$22.27 million $53.13 million
Jun 5, 8 PM $0.0883
-1.06%
$24.37 million $46.74 million
Jun 5, 7 PM $0.0893
+1.01%
$24.63 million $35.71 million
Jun 5, 6 PM $0.0884
-1.59%
$24.38 million $27.29 million
Jun 5, 5 PM $0.0898
+0.93%
$24.77 million $18.53 million
Jun 5, 4 PM $0.089
-1.27%
$24.55 million $13.75 million
Jun 5, 3 PM $0.0901
+1.30%
$24.86 million $6.78 million
Jun 5, 2 PM $0.089
+0.05%
$24.55 million $5.78 million
Jun 5, 1 PM $0.0889
+0.07%
$24.53 million $5.83 million
Jun 5, 12 PM $0.0888
-3.96%
$24.52 million $5.84 million
Jun 5, 11 AM $0.0925
-0.55%
$25.52 million $5.44 million
Jun 5, 10 AM $0.093
-1.03%
$25.66 million $5.3 million
Jun 5, 9 AM $0.094
-1.02%
$25.93 million $5.16 million
Jun 5, 8 AM $0.0949
-0.15%
$26.19 million $5.16 million
Jun 5, 7 AM $0.0951
+2.37%
$26.23 million $5.1 million
Jun 5, 6 AM $0.0929
-4.30%
$25.62 million $5.06 million
Jun 5, 5 AM $0.097
+0.12%
$26.77 million $4.67 million
Jun 5, 4 AM $0.0969
-0.11%
$26.74 million $4.8 million
Jun 5, 3 AM $0.097
-0.09%
$26.77 million $4.44 million
Jun 5, 2 AM $0.0971
+0.07%
$26.79 million $4.35 million
Jun 5, 1 AM $0.097
-0.30%
$26.78 million $4.27 million
Jun 5, 12 AM $0.0973
-0.26%
$26.86 million $4.08 million
Jun 4, 11 PM $0.0976
+0.63%
$26.93 million $4.15 million
Jun 4, 10 PM $0.097
+0.02%
$26.76 million $4.23 million
Jun 4, 9 PM $0.097
+0.13%
$26.75 million $4.28 million
Jun 4, 8 PM $0.0968
-0.06%
$26.72 million $4.32 million
Jun 4, 7 PM $0.0969
-0.18%
$26.73 million $4.37 million
Jun 4, 6 PM $0.0971
+0.13%
$26.78 million $4.44 million
Jun 4, 5 PM $0.0969
-0.89%
$26.74 million $4.47 million
Jun 4, 4 PM $0.0978
-1.52%
$26.98 million $4.48 million
Jun 4, 3 PM $0.0993
-0.26%
$27.4 million $4.87 million
Jun 4, 2 PM $0.0995
-1.78%
$27.47 million $5.67 million
Jun 4, 1 PM $0.101
-0.34%
$27.97 million $12.07 million
Jun 4, 12 PM $0.102
+1.11%
$28.06 million $18.16 million
Jun 4, 11 AM $0.101
+0.53%
$27.75 million $22.25 million
Jun 4, 10 AM $0.1
-0.45%
$27.6 million $22.34 million
Jun 4, 9 AM $0.1
+0.67%
$27.72 million $22.39 million
Jun 4, 8 AM $0.0998
+0.13%
$27.54 million $22.46 million
Jun 4, 7 AM $0.0997
-0.09%
$27.5 million $22.7 million
Jun 4, 6 AM $0.0997
+2.66%
$27.52 million $23.27 million
Jun 4, 5 AM $0.0972
+0.70%
$26.81 million $23.31 million
Jun 4, 4 AM $0.0965
-1.76%
$26.62 million $23.46 million
Jun 4, 3 AM $0.0982
+0.22%
$27.1 million $23.6 million
Jun 4, 2 AM $0.098
-0.20%
$27.04 million $23.9 million
Jun 4, 1 AM $0.0982
-1.72%
$27.09 million $24.1 million
Jun 4, 12 AM $0.0999
-0.20%
$27.57 million $24.32 million
Jun 3, 11 PM $0.1
+2.91%
$27.62 million $24.32 million
Jun 3, 10 PM $0.0972
-0.45%
$26.83 million $24.26 million
Jun 3, 9 PM $0.0977
+0.25%
$26.95 million $24.26 million
Jun 3, 8 PM $0.0974
-0.50%
$26.89 million $24.37 million