Trusta.AI Historical Data

TA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0805
+1.15%
$22.21 million $9.65 million
Jun 7, 9 PM $0.0796
-1.05%
$21.96 million $9.51 million
Jun 7, 8 PM $0.0804
+0.21%
$22.19 million $9.65 million
Jun 7, 7 PM $0.0803
-1.22%
$22.15 million $10.14 million
Jun 7, 6 PM $0.0813
+0.67%
$22.42 million $10.23 million
Jun 7, 5 PM $0.0807
-1.14%
$22.27 million $13.06 million
Jun 7, 4 PM $0.0817
+0.37%
$22.53 million $14.96 million
Jun 7, 3 PM $0.0813
-1.39%
$22.44 million $15.19 million
Jun 7, 2 PM $0.0825
+1.87%
$22.75 million $13.39 million
Jun 7, 1 PM $0.0809
-0.63%
$22.34 million $12.88 million
Jun 7, 12 PM $0.0815
+0.17%
$22.48 million $13.61 million
Jun 7, 11 AM $0.0813
+0.83%
$22.44 million $14.05 million
Jun 7, 10 AM $0.0807
+0.14%
$22.25 million $14.65 million
Jun 7, 9 AM $0.0805
+0.89%
$22.22 million $15.28 million
Jun 7, 8 AM $0.0798
-2.57%
$22.03 million $15.4 million
Jun 7, 7 AM $0.0819
-0.19%
$22.61 million $16.25 million
Jun 7, 6 AM $0.0821
+2.47%
$22.65 million $16.83 million
Jun 7, 5 AM $0.0801
-1.10%
$22.11 million $16.85 million
Jun 7, 4 AM $0.081
+0.40%
$22.35 million $17.32 million
Jun 7, 3 AM $0.0807
+0.82%
$22.26 million $18.31 million
Jun 7, 2 AM $0.08
+0.83%
$22.08 million $18.83 million
Jun 7, 1 AM $0.0794
+1.33%
$21.91 million $19.6 million
Jun 7, 12 AM $0.0783
-1.58%
$21.62 million $20.82 million
Jun 6, 11 PM $0.0796
-0.49%
$21.97 million $21.93 million
Jun 6, 10 PM $0.08
-0.78%
$22.07 million $25.74 million
Jun 6, 9 PM $0.0806
-0.21%
$22.25 million $30.92 million
Jun 6, 8 PM $0.0808
+0.10%
$22.3 million $37.04 million
Jun 6, 7 PM $0.0807
-0.58%
$22.28 million $47.47 million
Jun 6, 6 PM $0.0812
-6.06%
$22.41 million $55.68 million
Jun 6, 5 PM $0.0865
-1.87%
$23.86 million $61.61 million
Jun 6, 4 PM $0.0881
-0.86%
$24.31 million $63.94 million
Jun 6, 3 PM $0.0889
+0.92%
$24.52 million $70.57 million
Jun 6, 2 PM $0.088
+0.27%
$24.29 million $70.88 million
Jun 6, 1 PM $0.0878
+4.16%
$24.22 million $69.9 million
Jun 6, 12 PM $0.0843
+5.42%
$23.26 million $69.18 million
Jun 6, 11 AM $0.08
+5.91%
$22.07 million $69.09 million
Jun 6, 10 AM $0.0755
+5.28%
$20.83 million $68.46 million
Jun 6, 9 AM $0.0717
-0.43%
$19.78 million $67.8 million
Jun 6, 8 AM $0.072
-1.84%
$19.86 million $67.22 million
Jun 6, 7 AM $0.0733
-3.84%
$20.23 million $66.23 million
Jun 6, 6 AM $0.0762
-0.37%
$21.04 million $65.78 million
Jun 6, 5 AM $0.0765
-1.71%
$21.11 million $66.15 million
Jun 6, 4 AM $0.0779
-5.63%
$21.48 million $65.73 million
Jun 6, 3 AM $0.0825
-2.74%
$22.76 million $65.17 million
Jun 6, 2 AM $0.0848
-3.19%
$23.4 million $64.81 million
Jun 6, 1 AM $0.0876
+5.86%
$24.18 million $64.12 million
Jun 6, 12 AM $0.0828
+2.27%
$22.84 million $62.94 million
Jun 5, 11 PM $0.0809
-0.46%
$22.33 million $62.29 million
Jun 5, 10 PM $0.0813
+0.71%
$22.43 million $58.44 million
Jun 5, 9 PM $0.0807
-8.62%
$22.27 million $53.13 million