Coinranking
Trusta.AI Historical Data
TA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 PM | $0.0769 | -0.73% | ||
| Jun 9, 10 PM | $0.0775 | +0.11% | ||
| Jun 9, 9 PM | $0.0774 | +0.13% | ||
| Jun 9, 8 PM | $0.0773 | +0.25% | ||
| Jun 9, 7 PM | $0.0771 | -0.50% | ||
| Jun 9, 6 PM | $0.0775 | -1.16% | ||
| Jun 9, 5 PM | $0.0784 | -0.61% | ||
| Jun 9, 4 PM | $0.0789 | -1.11% | ||
| Jun 9, 3 PM | $0.0798 | +0.62% | ||
| Jun 9, 2 PM | $0.0793 | -0.21% | ||
| Jun 9, 1 PM | $0.0795 | -0.19% | ||
| Jun 9, 12 PM | $0.0796 | -0.50% | ||
| Jun 9, 11 AM | $0.08 | -0.31% | ||
| Jun 9, 10 AM | $0.0803 | +0.61% | ||
| Jun 9, 9 AM | $0.0798 | +1.20% | ||
| Jun 9, 8 AM | $0.0788 | -0.75% | ||
| Jun 9, 7 AM | $0.0794 | +0.40% | ||
| Jun 9, 6 AM | $0.0791 | -0.86% | ||
| Jun 9, 5 AM | $0.0798 | -0.48% | ||
| Jun 9, 4 AM | $0.0802 | +1.63% | ||
| Jun 9, 3 AM | $0.0789 | -3.54% | ||
| Jun 9, 2 AM | $0.0818 | +0.49% | ||
| Jun 9, 1 AM | $0.0814 | -0.56% | ||
| Jun 9, 12 AM | $0.0818 | +0.09% | ||
| Jun 8, 11 PM | $0.0817 | -0.56% | ||
| Jun 8, 10 PM | $0.0822 | -0.04% | ||
| Jun 8, 9 PM | $0.0822 | +0.08% | ||
| Jun 8, 8 PM | $0.0822 | +0.89% | ||
| Jun 8, 7 PM | $0.0815 | +0.35% | ||
| Jun 8, 6 PM | $0.0812 | -0.27% | ||
| Jun 8, 5 PM | $0.0814 | -0.46% | ||
| Jun 8, 4 PM | $0.0818 | -0.02% | ||
| Jun 8, 3 PM | $0.0818 | +0.34% | ||
| Jun 8, 2 PM | $0.0815 | +0.05% | ||
| Jun 8, 1 PM | $0.0815 | +0.10% | ||
| Jun 8, 12 PM | $0.0814 | +0.66% | ||
| Jun 8, 11 AM | $0.0809 | -0.50% | ||
| Jun 8, 10 AM | $0.0813 | +0.61% | ||
| Jun 8, 9 AM | $0.0808 | +0.28% | ||
| Jun 8, 8 AM | $0.0805 | +0.11% | ||
| Jun 8, 7 AM | $0.0804 | +0.51% | ||
| Jun 8, 6 AM | $0.08 | -0.30% | ||
| Jun 8, 5 AM | $0.0803 | +0.21% | ||
| Jun 8, 4 AM | $0.0801 | +1.35% | ||
| Jun 8, 3 AM | $0.079 | -1.61% | ||
| Jun 8, 2 AM | $0.0803 | -0.10% | ||
| Jun 8, 1 AM | $0.0804 | -0.66% | ||
| Jun 8, 12 AM | $0.0809 | +0.95% | ||
| Jun 7, 11 PM | $0.0802 | -0.38% | ||
| Jun 7, 10 PM | $0.0805 | +1.15% | ||