Trusta.AI Historical Data

TA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0748
+0.75%
$20.64 million $2.96 million
Jun 14, 1 AM $0.0742
-0.15%
$20.49 million $3 million
Jun 14, 12 AM $0.0743
+0.48%
$20.51 million $3.01 million
Jun 13, 11 PM $0.074
+1.30%
$20.42 million $3.01 million
Jun 13, 10 PM $0.073
-2.23%
$20.15 million $3.03 million
Jun 13, 9 PM $0.0747
+2.22%
$20.61 million $3.06 million
Jun 13, 8 PM $0.0731
-0.17%
$20.16 million $3.07 million
Jun 13, 7 PM $0.0732
+0.28%
$20.2 million $3.08 million
Jun 13, 6 PM $0.073
-0.10%
$20.14 million $3.07 million
Jun 13, 5 PM $0.0731
-0.71%
$20.16 million $3.14 million
Jun 13, 4 PM $0.0736
-1.13%
$20.31 million $4 million
Jun 13, 3 PM $0.0744
-1.45%
$20.54 million $4.06 million
Jun 13, 2 PM $0.0755
+0.80%
$20.84 million $4.1 million
Jun 13, 1 PM $0.0749
+2.22%
$20.68 million $4.08 million
Jun 13, 12 PM $0.0733
-0.65%
$20.23 million $4.12 million
Jun 13, 11 AM $0.0738
-2.64%
$20.36 million $4.1 million
Jun 13, 10 AM $0.0758
-0.85%
$20.91 million $4.01 million
Jun 13, 9 AM $0.0764
-0.15%
$21.09 million $4.13 million
Jun 13, 8 AM $0.0766
-1.64%
$21.13 million $4.2 million
Jun 13, 7 AM $0.0778
-0.45%
$21.48 million $4.27 million
Jun 13, 6 AM $0.0782
-0.63%
$21.58 million $4.33 million
Jun 13, 5 AM $0.0787
-0.32%
$21.71 million $4.36 million
Jun 13, 4 AM $0.0789
-0.39%
$21.78 million $4.5 million
Jun 13, 3 AM $0.0793
+0.28%
$21.87 million $4.77 million
Jun 13, 2 AM $0.079
+1.19%
$21.81 million $4.76 million
Jun 13, 1 AM $0.0781
+0.30%
$21.55 million $4.8 million
Jun 13, 12 AM $0.0779
-0.96%
$21.5 million $4.83 million
Jun 12, 11 PM $0.0787
+0.48%
$21.7 million $4.87 million
Jun 12, 10 PM $0.0783
-0.57%
$21.6 million $4.95 million
Jun 12, 9 PM $0.0787
+1.72%
$21.72 million $4.92 million
Jun 12, 8 PM $0.0774
-0.53%
$21.36 million $4.88 million
Jun 12, 7 PM $0.0778
-0.89%
$21.47 million $4.9 million
Jun 12, 6 PM $0.0785
-1.08%
$21.66 million $4.89 million
Jun 12, 5 PM $0.0794
+0.46%
$21.9 million $4.9 million
Jun 12, 4 PM $0.079
-0.48%
$21.8 million $4.09 million
Jun 12, 3 PM $0.0794
+1.96%
$21.9 million $4.09 million
Jun 12, 2 PM $0.0779
-0.67%
$21.48 million $3.96 million
Jun 12, 1 PM $0.0784
-1.16%
$21.63 million $4.15 million
Jun 12, 12 PM $0.0793
+1.32%
$21.89 million $4.11 million
Jun 12, 11 AM $0.0783
-0.11%
$21.61 million $4.05 million
Jun 12, 10 AM $0.0784
+3.22%
$21.64 million $4.1 million
Jun 12, 9 AM $0.076
-2.45%
$20.96 million $3.96 million
Jun 12, 8 AM $0.0779
-1.03%
$21.49 million $3.92 million
Jun 12, 7 AM $0.0787
-0.32%
$21.71 million $3.87 million
Jun 12, 6 AM $0.0789
-0.12%
$21.78 million $3.83 million
Jun 12, 5 AM $0.0791
+2.15%
$21.82 million $3.9 million
Jun 12, 4 AM $0.0774
+3.34%
$21.36 million $3.69 million
Jun 12, 3 AM $0.0749
+1.32%
$20.66 million $3.4 million
Jun 12, 2 AM $0.0739
-1.83%
$20.4 million $3.38 million
Jun 12, 1 AM $0.0753
+0.61%
$20.78 million $3.33 million