Coinranking
Trusta.AI Historical Data
TA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2 AM | $0.06 | +0.72% | ||
| Aug 27, 1 AM | $0.0596 | +0.53% | ||
| Aug 27, 12 AM | $0.0592 | -0.09% | ||
| Aug 26, 11 PM | $0.0593 | -0.59% | ||
| Aug 26, 10 PM | $0.0596 | +0.68% | ||
| Aug 26, 9 PM | $0.0592 | -0.09% | ||
| Aug 26, 8 PM | $0.0593 | -0.10% | ||
| Aug 26, 7 PM | $0.0594 | -0.23% | ||
| Aug 26, 6 PM | $0.0595 | +0.94% | ||
| Aug 26, 5 PM | $0.0589 | -0.59% | ||
| Aug 26, 4 PM | $0.0593 | +0.24% | ||
| Aug 26, 3 PM | $0.0591 | +1.15% | ||
| Aug 26, 2 PM | $0.0585 | -0.62% | ||
| Aug 26, 1 PM | $0.0588 | -0.44% | ||
| Aug 26, 12 PM | $0.0591 | -1.62% | ||
| Aug 26, 11 AM | $0.0601 | +0.85% | ||
| Aug 26, 10 AM | $0.0596 | -1.09% | ||
| Aug 26, 9 AM | $0.0602 | -1.03% | ||
| Aug 26, 8 AM | $0.0608 | +0.97% | ||
| Aug 26, 7 AM | $0.0603 | -1.04% | ||
| Aug 26, 6 AM | $0.0609 | -1.58% | ||
| Aug 26, 5 AM | $0.0619 | +2.76% | ||
| Aug 26, 4 AM | $0.0602 | -0.21% | ||
| Aug 26, 3 AM | $0.0603 | +1.74% | ||
| Aug 26, 2 AM | $0.0593 | -0.42% | ||
| Aug 26, 1 AM | $0.0595 | +1.41% | ||
| Aug 26, 12 AM | $0.0587 | +0.31% | ||
| Aug 25, 11 PM | $0.0585 | +0.11% | ||
| Aug 25, 10 PM | $0.0585 | +0.26% | ||
| Aug 25, 9 PM | $0.0583 | +0.41% | ||
| Aug 25, 8 PM | $0.0581 | +0.31% | ||
| Aug 25, 7 PM | $0.0579 | -1.34% | ||
| Aug 25, 6 PM | $0.0587 | -0.79% | ||
| Aug 25, 5 PM | $0.0592 | +0.39% | ||
| Aug 25, 4 PM | $0.059 | +1.67% | ||
| Aug 25, 3 PM | $0.058 | +2.91% | ||
| Aug 25, 2 PM | $0.0564 | +0.57% | ||
| Aug 25, 1 PM | $0.056 | -0.52% | ||
| Aug 25, 12 PM | $0.0563 | +0.97% | ||
| Aug 25, 11 AM | $0.0558 | +0.56% | ||
| Aug 25, 10 AM | $0.0555 | +0.94% | ||
| Aug 25, 9 AM | $0.0549 | +0.32% | ||
| Aug 25, 8 AM | $0.0548 | +0.89% | ||
| Aug 25, 7 AM | $0.0543 | -0.07% | ||
| Aug 25, 6 AM | $0.0543 | -0.08% | ||
| Aug 25, 5 AM | $0.0544 | -0.15% | ||
| Aug 25, 4 AM | $0.0544 | +0.22% | ||
| Aug 25, 3 AM | $0.0543 | +0.39% | ||
| Aug 25, 2 AM | $0.0541 | -0.42% | ||
| Aug 25, 1 AM | $0.0543 | -0.89% | ||