Coinranking
Trusta.AI Historical Data
TA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.049 | +3.15% | ||
| Apr 4, 2026 | $0.0475 | +2.24% | ||
| Apr 3, 2026 | $0.0464 | -1.98% | ||
| Apr 2, 2026 | $0.0474 | +12.21% | ||
| Apr 1, 2026 | $0.0422 | -0.85% | ||
| Mar 31, 2026 | $0.0426 | -5.22% | ||
| Mar 30, 2026 | $0.0449 | -11.49% | ||
| Mar 29, 2026 | $0.0507 | +9.80% | ||
| Mar 28, 2026 | $0.0462 | -31.37% | ||
| Mar 27, 2026 | $0.0673 | +18.88% | ||
| Mar 26, 2026 | $0.0566 | +6.55% | ||
| Mar 25, 2026 | $0.0531 | -8.52% | ||
| Mar 24, 2026 | $0.0581 | +14.80% | ||
| Mar 23, 2026 | $0.0506 | -3.10% | ||
| Mar 22, 2026 | $0.0522 | +11.31% | ||
| Mar 21, 2026 | $0.0469 | +7.07% | ||
| Mar 20, 2026 | $0.0438 | +4.22% | ||
| Mar 19, 2026 | $0.042 | +0.40% | ||
| Mar 18, 2026 | $0.0419 | +4.58% | ||
| Mar 17, 2026 | $0.04 | -5.55% | ||
| Mar 16, 2026 | $0.0424 | -12.13% | ||
| Mar 15, 2026 | $0.0483 | +6.89% | ||
| Mar 14, 2026 | $0.0451 | +2.71% | ||
| Mar 13, 2026 | $0.044 | +0.22% | ||
| Mar 12, 2026 | $0.0439 | +1.34% | ||
| Mar 11, 2026 | $0.0433 | -1.17% | ||
| Mar 10, 2026 | $0.0438 | -0.67% | ||
| Mar 9, 2026 | $0.0441 | +0.62% | ||
| Mar 8, 2026 | $0.0438 | +12.18% | ||
| Mar 7, 2026 | $0.0391 | -6.25% | ||
| Mar 6, 2026 | $0.0417 | +8.55% | ||
| Mar 5, 2026 | $0.0384 | -22.21% | ||
| Mar 4, 2026 | $0.0493 | +5.29% | ||
| Mar 3, 2026 | $0.0468 | +17.42% | ||
| Mar 2, 2026 | $0.0399 | +1.23% | ||
| Mar 1, 2026 | $0.0394 | +0.53% | ||
| Feb 28, 2026 | $0.0392 | +0.99% | ||
| Feb 27, 2026 | $0.0388 | +0.65% | ||
| Feb 26, 2026 | $0.0386 | -0.35% | ||
| Feb 25, 2026 | $0.0387 | -0.42% | ||
| Feb 24, 2026 | $0.0389 | -1.07% | ||
| Feb 23, 2026 | $0.0393 | -2.44% | ||
| Feb 22, 2026 | $0.0403 | +5.47% | ||
| Feb 21, 2026 | $0.0382 | -1.52% | ||
| Feb 20, 2026 | $0.0388 | +8.67% | ||
| Feb 19, 2026 | $0.0357 | -0.17% | ||
| Feb 18, 2026 | $0.0357 | -3.18% | ||
| Feb 17, 2026 | $0.0369 | -0.53% | ||
| Feb 16, 2026 | $0.0371 | +1.95% | ||
| Feb 15, 2026 | $0.0364 | -0.20% | ||