Trusta.AI Historical Data

TA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.071
+0.11%
$21.4 million $2.3 million
Jun 18, 4 AM $0.0709
+0.77%
$21.37 million $2.34 million
Jun 18, 3 AM $0.0704
-0.24%
$21.21 million $2.4 million
Jun 18, 2 AM $0.0705
+0.52%
$21.26 million $2.42 million
Jun 18, 1 AM $0.0702
-0.04%
$21.15 million $2.44 million
Jun 18, 12 AM $0.0702
+0.43%
$21.16 million $2.44 million
Jun 17, 11 PM $0.0699
-0.04%
$21.07 million $2.47 million
Jun 17, 10 PM $0.0699
-0.80%
$21.07 million $2.49 million
Jun 17, 9 PM $0.0705
-0.42%
$21.24 million $2.49 million
Jun 17, 8 PM $0.0708
-0.33%
$21.33 million $2.51 million
Jun 17, 7 PM $0.071
-0.44%
$21.41 million $2.54 million
Jun 17, 6 PM $0.0713
-2.50%
$21.5 million $2.57 million
Jun 17, 5 PM $0.0732
-0.16%
$22.06 million $2.53 million
Jun 17, 4 PM $0.0733
-0.51%
$22.09 million $2.56 million
Jun 17, 3 PM $0.0737
-1.55%
$22.2 million $2.6 million
Jun 17, 2 PM $0.0748
-0.60%
$22.55 million $2.65 million
Jun 17, 1 PM $0.0753
+2.43%
$22.69 million $2.9 million
Jun 17, 12 PM $0.0735
+0.43%
$22.16 million $3.04 million
Jun 17, 11 AM $0.0732
-1.36%
$22.07 million $3.1 million
Jun 17, 10 AM $0.0743
-1.02%
$22.39 million $3.2 million
Jun 17, 9 AM $0.075
-0.42%
$22.62 million $3.25 million
Jun 17, 8 AM $0.0753
+0.17%
$22.71 million $3.23 million
Jun 17, 7 AM $0.0752
-0.09%
$22.67 million $3.26 million
Jun 17, 6 AM $0.0753
-1.77%
$22.69 million $3.3 million
Jun 17, 5 AM $0.0767
-1.07%
$23.12 million $3.29 million
Jun 17, 4 AM $0.0775
+0.36%
$23.36 million $3.25 million
Jun 17, 3 AM $0.0772
+1.16%
$23.28 million $3.18 million
Jun 17, 2 AM $0.0764
+1.67%
$23.01 million $3.15 million
Jun 17, 1 AM $0.0751
+0.26%
$22.64 million $3.16 million
Jun 17, 12 AM $0.0749
+1.10%
$22.58 million $3.17 million
Jun 16, 11 PM $0.0741
-0.11%
$22.34 million $3.21 million
Jun 16, 10 PM $0.0742
+0.75%
$22.37 million $3.22 million
Jun 16, 9 PM $0.0737
+0.67%
$22.2 million $3.19 million
Jun 16, 8 PM $0.0732
+0.14%
$22.05 million $3.14 million
Jun 16, 7 PM $0.0731
+1.10%
$22.03 million $3.13 million
Jun 16, 6 PM $0.0723
+0.38%
$21.79 million $3.07 million
Jun 16, 5 PM $0.072
-1.81%
$21.71 million $3.03 million
Jun 16, 4 PM $0.0733
-1.41%
$22.1 million $3 million
Jun 16, 3 PM $0.0744
-1.03%
$22.42 million $2.96 million
Jun 16, 2 PM $0.0752
-2.42%
$22.66 million $2.91 million
Jun 16, 1 PM $0.077
+4.54%
$23.21 million $2.64 million
Jun 16, 12 PM $0.0737
-2.15%
$22.21 million $2.46 million
Jun 16, 11 AM $0.0753
+1.45%
$22.7 million $2.56 million
Jun 16, 10 AM $0.0742
+3.00%
$22.37 million $2.46 million
Jun 16, 9 AM $0.0721
+1.15%
$21.72 million $2.39 million
Jun 16, 8 AM $0.0712
+1.10%
$21.47 million $2.37 million
Jun 16, 7 AM $0.0705
+1.19%
$21.24 million $2.31 million
Jun 16, 6 AM $0.0696
+0.07%
$20.99 million $2.27 million
Jun 16, 5 AM $0.0696
+0.41%
$20.98 million $2.29 million
Jun 16, 4 AM $0.0693
-0.37%
$20.89 million $2.31 million