Trusta.AI Historical Data

TA Page 30
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.0629
-0.03%
$19.03 million $552,946
2:12 AM $0.0629
-0.08%
$19.03 million $552,834
2:11 AM $0.063
-0.08%
$19.03 million $552,728
2:10 AM $0.063
+0.00%
$19.03 million $552,927
2:09 AM $0.063
-0.08%
$19.07 million $552,942
2:08 AM $0.0631
-0.01%
$19.07 million $552,973
2:07 AM $0.0631
+0.08%
$19.07 million $552,761
2:06 AM $0.063
-0.02%
$19.07 million $552,378
2:05 AM $0.063
-0.01%
$19.07 million $552,255
2:04 AM $0.0631
+0.01%
$19.08 million $552,046
2:03 AM $0.0631
+0.12%
$19.08 million $551,986
2:02 AM $0.063
+0.23%
$19.08 million $551,370
2:01 AM $0.0629
-0.06%
$19.08 million $551,548
2:00 AM $0.0629
-0.01%
$19.08 million $551,766
Download