Coinranking
Trusta.AI Historical Data
TA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 3 AM | $0.0635 | +1.09% | ||
| Aug 29, 2 AM | $0.0628 | -0.30% | ||
| Aug 29, 1 AM | $0.063 | -1.25% | ||
| Aug 29, 12 AM | $0.0638 | -1.38% | ||
| Aug 28, 11 PM | $0.0647 | +0.71% | ||
| Aug 28, 10 PM | $0.0642 | +1.40% | ||
| Aug 28, 9 PM | $0.0634 | -0.06% | ||
| Aug 28, 8 PM | $0.0634 | -2.15% | ||
| Aug 28, 7 PM | $0.0648 | +2.03% | ||
| Aug 28, 6 PM | $0.0635 | +1.83% | ||
| Aug 28, 5 PM | $0.0624 | +2.10% | ||
| Aug 28, 4 PM | $0.0611 | +1.23% | ||
| Aug 28, 3 PM | $0.0603 | -0.02% | ||
| Aug 28, 2 PM | $0.0603 | +0.42% | ||
| Aug 28, 1 PM | $0.0601 | -0.90% | ||
| Aug 28, 12 PM | $0.0606 | -0.24% | ||
| Aug 28, 11 AM | $0.0608 | -0.76% | ||
| Aug 28, 10 AM | $0.0613 | -0.06% | ||
| Aug 28, 9 AM | $0.0613 | -0.86% | ||
| Aug 28, 8 AM | $0.0618 | -0.95% | ||
| Aug 28, 7 AM | $0.0624 | +1.08% | ||
| Aug 28, 6 AM | $0.0618 | -0.16% | ||
| Aug 28, 5 AM | $0.0619 | +1.22% | ||
| Aug 28, 4 AM | $0.0611 | +0.77% | ||
| Aug 28, 3 AM | $0.0607 | +0.63% | ||
| Aug 28, 2 AM | $0.0603 | -0.57% | ||
| Aug 28, 1 AM | $0.0606 | -0.53% | ||
| Aug 28, 12 AM | $0.0609 | +0.70% | ||
| Aug 27, 11 PM | $0.0605 | -0.18% | ||
| Aug 27, 10 PM | $0.0606 | -0.64% | ||
| Aug 27, 9 PM | $0.061 | +0.35% | ||
| Aug 27, 8 PM | $0.0608 | -0.17% | ||
| Aug 27, 7 PM | $0.0609 | -0.33% | ||
| Aug 27, 6 PM | $0.0611 | -0.04% | ||
| Aug 27, 5 PM | $0.0611 | -1.17% | ||
| Aug 27, 4 PM | $0.0618 | +0.33% | ||
| Aug 27, 3 PM | $0.0616 | -1.08% | ||
| Aug 27, 2 PM | $0.0623 | -1.04% | ||
| Aug 27, 1 PM | $0.063 | +1.56% | ||
| Aug 27, 12 PM | $0.062 | +1.65% | ||
| Aug 27, 11 AM | $0.061 | +0.04% | ||
| Aug 27, 10 AM | $0.061 | +1.10% | ||
| Aug 27, 9 AM | $0.0603 | -0.65% | ||
| Aug 27, 8 AM | $0.0607 | -0.27% | ||
| Aug 27, 7 AM | $0.0609 | -0.86% | ||
| Aug 27, 6 AM | $0.0614 | -1.36% | ||
| Aug 27, 5 AM | $0.0622 | +1.02% | ||
| Aug 27, 4 AM | $0.0616 | +0.50% | ||
| Aug 27, 3 AM | $0.0614 | +2.32% | ||
| Aug 27, 2 AM | $0.06 | +0.72% | ||