Trusta.AI Historical Data

TA Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.0632
+0.07%
$19.1 million $553,331
2:30 AM $0.0631
-0.04%
$19.1 million $552,995
2:29 AM $0.0632
+0.19%
$19.11 million $553,040
2:28 AM $0.063
+0.14%
$19.11 million $552,526
2:27 AM $0.063
+0.15%
$19.11 million $551,270
2:26 AM $0.0629
-0.01%
$19.11 million $551,063
2:25 AM $0.0629
+0.09%
$19.11 million $551,335
2:24 AM $0.0628
-0.02%
$19.01 million $551,686
2:23 AM $0.0628
-0.01%
$19.01 million $551,764
2:22 AM $0.0628
-0.03%
$19.01 million $552,205
2:21 AM $0.0629
-0.06%
$19.01 million $552,850
2:20 AM $0.0629
+0.00%
$19.01 million $553,944
2:19 AM $0.0629
+0.00%
$19.03 million $553,894
2:18 AM $0.0629
-0.02%
$19.03 million $553,906
2:17 AM $0.0629
+0.00%
$19.03 million $553,996
2:16 AM $0.0629
+0.01%
$19.03 million $553,890
2:15 AM $0.0629
+0.05%
$19.03 million $553,445
2:14 AM $0.0629
-0.03%
$19.03 million $553,227
2:13 AM $0.0629
-0.03%
$19.03 million $552,946
2:12 AM $0.0629
-0.08%
$19.03 million $552,834
2:11 AM $0.063
-0.08%
$19.03 million $552,728
2:10 AM $0.063
+0.00%
$19.03 million $552,927
2:09 AM $0.063
-0.08%
$19.07 million $552,942
2:08 AM $0.0631
-0.01%
$19.07 million $552,973
2:07 AM $0.0631
+0.08%
$19.07 million $552,761
2:06 AM $0.063
-0.02%
$19.07 million $552,378
2:05 AM $0.063
-0.01%
$19.07 million $552,255
2:04 AM $0.0631
+0.01%
$19.08 million $552,046
2:03 AM $0.0631
+0.12%
$19.08 million $551,986
2:02 AM $0.063
+0.23%
$19.08 million $551,370
2:01 AM $0.0629
-0.06%
$19.08 million $551,548
2:00 AM $0.0629
-0.01%
$19.08 million $551,766
1:59 AM $0.0629
+0.02%
$19.03 million $551,876
1:58 AM $0.0629
+0.08%
$19.03 million $551,861
1:57 AM $0.0628
+0.16%
$19.03 million $551,479
1:56 AM $0.0627
+0.04%
$19.03 million $551,280
1:55 AM $0.0627
+0.00%
$19.03 million $551,787
1:54 AM $0.0627
-0.01%
$18.97 million $551,876
1:53 AM $0.0627
+0.02%
$18.97 million $552,020
1:52 AM $0.0627
+0.01%
$18.97 million $551,798
1:51 AM $0.0627
-0.03%
$18.97 million $551,226
1:50 AM $0.0627
+0.06%
$18.97 million $550,949
1:49 AM $0.0627
+0.03%
$18.98 million $550,699
1:48 AM $0.0627
-0.09%
$18.98 million $550,085
1:47 AM $0.0628
-0.10%
$18.98 million $549,408
1:46 AM $0.0628
+0.09%
$18.98 million $549,226
1:45 AM $0.0628
+0.00%
$18.98 million $548,997
1:44 AM $0.0628
+0.01%
$18.99 million $548,827
1:43 AM $0.0628
+0.00%
$18.99 million $548,882
1:42 AM $0.0628
+0.00%
$18.99 million $548,836