Trusta.AI Historical Data

TA Page 22
Download
Date Close Price change Market cap Trading volume
3:25 AM $0.0629
-0.04%
$18.99 million $557,600
3:24 AM $0.0629
-0.08%
$19.03 million $557,351
3:23 AM $0.0629
+0.00%
$19.03 million $557,330
3:22 AM $0.0629
-0.09%
$19.03 million $557,099
3:21 AM $0.063
-0.07%
$19.03 million $556,833
3:20 AM $0.0631
+0.03%
$19.03 million $556,438
3:19 AM $0.0631
+0.06%
$19.09 million $556,222
3:18 AM $0.0631
+0.07%
$19.09 million $555,900
3:17 AM $0.063
+0.05%
$19.09 million $555,779
3:16 AM $0.063
+0.02%
$19.09 million $555,724
3:15 AM $0.063
+0.05%
$19.09 million $555,631
3:14 AM $0.0629
+0.04%
$19.05 million $555,312
3:13 AM $0.0629
+0.00%
$19.05 million $555,922
3:12 AM $0.0629
-0.09%
$19.05 million $555,870
3:11 AM $0.063
+0.07%
$19.05 million $555,348
3:10 AM $0.0629
-0.18%
$19.05 million $555,552
3:09 AM $0.063
+0.08%
$19.07 million $555,147
3:08 AM $0.063
+0.06%
$19.07 million $554,383
3:07 AM $0.0629
+0.10%
$19.07 million $554,337
3:06 AM $0.0629
+0.07%
$19.07 million $554,363
3:05 AM $0.0628
-0.13%
$19.07 million $554,308
3:04 AM $0.0629
-0.05%
$19.03 million $554,286
3:03 AM $0.0629
+0.03%
$19.03 million $554,289
3:02 AM $0.0629
-0.15%
$19.03 million $553,778
3:01 AM $0.063
-0.19%
$19.03 million $553,292
3:00 AM $0.0631
-0.16%
$19.03 million $552,969
2:59 AM $0.0632
-0.01%
$19.13 million $553,115
2:58 AM $0.0632
-0.09%
$19.13 million $553,218
2:57 AM $0.0633
-0.04%
$19.13 million $552,984
2:56 AM $0.0633
+0.03%
$19.13 million $552,884
2:55 AM $0.0633
-0.01%
$19.13 million $552,741
2:54 AM $0.0633
+0.08%
$19.16 million $552,491
2:53 AM $0.0633
+0.05%
$19.16 million $552,065
2:52 AM $0.0632
+0.07%
$19.16 million $551,971
2:51 AM $0.0632
+0.02%
$19.16 million $552,403
2:50 AM $0.0632
+0.03%
$19.16 million $552,509
2:49 AM $0.0632
+0.03%
$19.11 million $552,723
2:48 AM $0.0631
+0.01%
$19.11 million $553,210
2:47 AM $0.0631
-0.06%
$19.11 million $553,347
2:46 AM $0.0632
-0.12%
$19.11 million $553,836
2:45 AM $0.0632
+0.00%
$19.11 million $554,171
2:44 AM $0.0632
-0.06%
$19.14 million $554,171
2:43 AM $0.0633
+0.00%
$19.14 million $553,831
2:42 AM $0.0633
+0.07%
$19.14 million $553,758
2:41 AM $0.0633
-0.02%
$19.14 million $553,533
2:40 AM $0.0633
+0.14%
$19.14 million $553,365
2:39 AM $0.0632
+0.10%
$19.13 million $553,296
2:38 AM $0.0631
+0.02%
$19.13 million $553,866
2:37 AM $0.0631
+0.00%
$19.13 million $553,796
2:36 AM $0.0631
-0.01%
$19.13 million $553,009