Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.119
-14.18%
$18.27 million $544.98 million
Sep 1 $0.0994
-20.46%
$21.58 million $439.37 million
Aug 25 $0.155
+205.06%
$19.45 million $171.2 million
Aug 18 $0.0487
-8.79%
$9.15 million $56.27 million
Aug 11 $0.0534
-24.90%
$9.61 million $96.82 million
Aug 4 $0.0683
+17.53%
$12.8 million $184.98 million
Jul 28 $0.0547
-33.45%
$10.47 million $212.15 million
Jul 21 $0.0856
-37.16%
$14.81 million $291.76 million
Download