Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.0624
-0.01%
$18.89 million $610,103
6:22 AM $0.0624
+0.02%
$18.89 million $610,025
6:21 AM $0.0624
+0.00%
$18.89 million $609,886
6:20 AM $0.0624
+0.00%
$18.89 million $610,063
6:19 AM $0.0624
+0.02%
$18.89 million $609,941
6:18 AM $0.0624
+0.05%
$18.89 million $609,974
6:17 AM $0.0624
+0.02%
$18.89 million $609,725
6:16 AM $0.0624
-0.01%
$18.89 million $609,971
6:15 AM $0.0624
-0.03%
$18.89 million $610,001
6:14 AM $0.0625
-0.01%
$18.9 million $609,657
6:13 AM $0.0625
+0.00%
$18.9 million $609,603
6:12 AM $0.0625
+0.05%
$18.9 million $609,674
6:11 AM $0.0624
+0.00%
$18.9 million $609,384
6:10 AM $0.0624
+0.00%
$18.9 million $609,173
6:09 AM $0.0624
+0.11%
$18.89 million $609,232
6:08 AM $0.0624
+0.10%
$18.89 million $608,702
6:07 AM $0.0623
+0.04%
$18.89 million $608,539
6:06 AM $0.0623
+0.01%
$18.89 million $608,608
6:05 AM $0.0623
-0.05%
$18.89 million $608,600
6:04 AM $0.0623
-0.03%
$18.85 million $608,730
6:03 AM $0.0623
-0.06%
$18.85 million $608,765
6:02 AM $0.0624
-0.04%
$18.85 million $608,760
6:01 AM $0.0624
-0.04%
$18.85 million $554,193
6:00 AM $0.0624
+0.01%
$18.85 million $553,532
5:59 AM $0.0624
+0.00%
$18.89 million $553,278
5:58 AM $0.0624
+0.02%
$18.89 million $553,243
5:57 AM $0.0624
+0.06%
$18.89 million $553,213
5:56 AM $0.0624
-0.06%
$18.89 million $553,586
5:55 AM $0.0624
-0.04%
$18.89 million $553,727
5:54 AM $0.0624
-0.05%
$18.89 million $553,704
5:53 AM $0.0625
-0.03%
$18.89 million $553,833
5:52 AM $0.0625
-0.04%
$18.89 million $553,934
5:51 AM $0.0625
-0.05%
$18.89 million $553,948
5:50 AM $0.0625
+0.01%
$18.89 million $553,767
5:49 AM $0.0625
+0.03%
$18.93 million $553,816
5:48 AM $0.0625
+0.04%
$18.93 million $553,637
5:47 AM $0.0625
+0.09%
$18.93 million $553,557
5:46 AM $0.0624
+0.05%
$18.93 million $553,083
5:45 AM $0.0624
+0.08%
$18.93 million $551,700
5:44 AM $0.0624
-0.02%
$18.87 million $550,902
5:43 AM $0.0624
-0.03%
$18.87 million $550,961
5:42 AM $0.0624
+0.00%
$18.87 million $550,700
5:41 AM $0.0624
-0.09%
$18.87 million $550,686
5:40 AM $0.0624
-0.02%
$18.87 million $550,567
5:39 AM $0.0625
+0.00%
$18.9 million $550,707
5:38 AM $0.0625
+0.08%
$18.9 million $550,754
5:37 AM $0.0624
+0.00%
$18.9 million $550,750
5:36 AM $0.0624
+0.05%
$18.9 million $550,638
5:35 AM $0.0624
+0.06%
$18.9 million $550,447
5:34 AM $0.0623
-0.07%
$18.86 million $550,237