Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.0626
+0.31%
$18.94 million $465,575
Aug 31, 4 AM $0.0624
-0.62%
$18.89 million $466,698
Aug 31, 3 AM $0.0628
-1.13%
$19 million $467,789
Aug 31, 2 AM $0.0635
+0.23%
$19.22 million $463,372
Aug 31, 1 AM $0.0634
+1.09%
$19.18 million $463,623
Aug 31, 12 AM $0.0627
-0.30%
$18.97 million $465,849
Aug 30, 11 PM $0.0629
-1.17%
$19.03 million $467,423
Aug 30, 10 PM $0.0636
-1.45%
$19.25 million $459,543
Aug 30, 9 PM $0.0646
-0.19%
$19.54 million $457,872
Aug 30, 8 PM $0.0647
-0.44%
$19.57 million $465,575
Aug 30, 7 PM $0.065
-0.88%
$19.66 million $466,643
Aug 30, 6 PM $0.0655
-0.57%
$19.83 million $473,302
Aug 30, 5 PM $0.0659
-2.14%
$19.95 million $474,213
Aug 30, 4 PM $0.0674
+2.20%
$20.38 million $438,366
Aug 30, 3 PM $0.0659
+1.10%
$19.95 million $414,449
Aug 30, 2 PM $0.0652
+0.61%
$19.73 million $398,584
Aug 30, 1 PM $0.0648
+0.43%
$19.61 million $401,370
Aug 30, 12 PM $0.0645
+1.28%
$19.53 million $415,274
Aug 30, 11 AM $0.0637
-0.56%
$19.28 million $453,554
Aug 30, 10 AM $0.0641
+0.83%
$19.39 million $467,755
Aug 30, 9 AM $0.0635
-0.05%
$19.23 million $465,834
Aug 30, 8 AM $0.0636
+0.28%
$19.24 million $469,929
Aug 30, 7 AM $0.0634
-0.29%
$19.19 million $480,543
Aug 30, 6 AM $0.0636
-0.34%
$19.24 million $497,269
Aug 30, 5 AM $0.0638
-0.10%
$19.31 million $501,499
Aug 30, 4 AM $0.0639
+0.11%
$19.33 million $519,114
Aug 30, 3 AM $0.0638
-0.04%
$19.31 million $522,851
Aug 30, 2 AM $0.0638
-0.24%
$19.31 million $534,592
Aug 30, 1 AM $0.064
+0.45%
$19.36 million $538,998
Aug 30, 12 AM $0.0637
+0.26%
$19.27 million $608,438
Aug 29, 11 PM $0.0635
-0.10%
$19.22 million $636,122
Aug 29, 10 PM $0.0636
-0.06%
$19.24 million $663,222
Aug 29, 9 PM $0.0636
-0.21%
$19.25 million $692,690
Aug 29, 8 PM $0.0638
+0.28%
$19.3 million $701,826
Aug 29, 7 PM $0.0636
+0.06%
$19.24 million $760,397
Aug 29, 6 PM $0.0635
-0.57%
$19.23 million $798,128
Aug 29, 5 PM $0.0639
-0.33%
$19.34 million $871,494
Aug 29, 4 PM $0.0641
-1.00%
$19.41 million $886,996
Aug 29, 3 PM $0.0648
+0.95%
$19.61 million $937,457
Aug 29, 2 PM $0.0642
+0.09%
$19.42 million $946,106
Aug 29, 1 PM $0.0641
-1.34%
$19.41 million $941,313
Aug 29, 12 PM $0.065
-0.26%
$19.67 million $927,358
Aug 29, 11 AM $0.0652
+2.12%
$19.72 million $883,244
Aug 29, 10 AM $0.0638
+0.39%
$19.31 million $872,053
Aug 29, 9 AM $0.0636
-0.27%
$19.24 million $879,247
Aug 29, 8 AM $0.0637
+0.07%
$19.29 million $883,559
Aug 29, 7 AM $0.0637
+1.08%
$19.28 million $889,550
Aug 29, 6 AM $0.063
+0.00%
$19.07 million $897,457
Aug 29, 5 AM $0.063
-0.25%
$19.07 million $897,682
Aug 29, 4 AM $0.0632
-0.44%
$19.12 million $885,966