Trusta.AI Historical Data

TA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0672
-0.13%
$19.11 million $839,740
Jul 31, 7 AM $0.0673
-0.07%
$19.14 million $849,094
Jul 31, 6 AM $0.0674
-0.82%
$19.15 million $860,437
Jul 31, 5 AM $0.0679
+0.08%
$19.31 million $865,861
Jul 31, 4 AM $0.0679
+0.16%
$19.3 million $867,421
Jul 31, 3 AM $0.0678
-0.13%
$19.27 million $822,623
Jul 31, 2 AM $0.0679
-0.12%
$19.29 million $803,306
Jul 31, 1 AM $0.0679
-0.31%
$19.32 million $829,055
Jul 31, 12 AM $0.0681
+0.84%
$19.38 million $838,109
Jul 30, 11 PM $0.0676
-0.22%
$19.21 million $830,529
Jul 30, 10 PM $0.0677
-0.14%
$19.26 million $809,608
Jul 30, 9 PM $0.0678
+0.29%
$19.28 million $814,701
Jul 30, 8 PM $0.0676
+0.56%
$19.23 million $811,252
Jul 30, 7 PM $0.0672
-0.24%
$19.12 million $809,243
Jul 30, 6 PM $0.0674
+1.36%
$19.17 million $808,134
Jul 30, 5 PM $0.0665
+0.87%
$18.91 million $840,718
Jul 30, 4 PM $0.0659
+1.54%
$18.75 million $763,762
Jul 30, 3 PM $0.0649
+0.27%
$18.46 million $729,385
Jul 30, 2 PM $0.0648
-0.45%
$18.41 million $743,238
Jul 30, 1 PM $0.065
+0.79%
$18.5 million $750,248
Jul 30, 12 PM $0.0645
-1.08%
$18.34 million $695,435
Jul 30, 11 AM $0.0652
+0.48%
$18.55 million $669,486
Jul 30, 10 AM $0.0649
-0.60%
$18.46 million $668,426
Jul 30, 9 AM $0.0653
-1.18%
$18.57 million $667,578
Jul 30, 8 AM $0.0661
+0.19%
$18.79 million $620,888
Jul 30, 7 AM $0.066
+0.68%
$18.76 million $614,248
Jul 30, 6 AM $0.0655
-0.05%
$18.63 million $576,949
Jul 30, 5 AM $0.0656
+0.03%
$18.64 million $610,096
Jul 30, 4 AM $0.0656
+0.58%
$18.64 million $666,556
Jul 30, 3 AM $0.0652
+0.18%
$18.53 million $666,448
Jul 30, 2 AM $0.0651
+0.49%
$18.5 million $667,518
Jul 30, 1 AM $0.0647
+0.79%
$18.41 million $672,624
Jul 30, 12 AM $0.0642
+0.05%
$18.26 million $684,416
Jul 29, 11 PM $0.0642
+0.16%
$18.26 million $706,242
Jul 29, 10 PM $0.0641
-0.28%
$18.23 million $709,731
Jul 29, 9 PM $0.0643
-0.27%
$18.28 million $815,135
Jul 29, 8 PM $0.0645
-0.42%
$18.33 million $836,547
Jul 29, 7 PM $0.0647
-0.36%
$18.41 million $913,149
Jul 29, 6 PM $0.065
-0.04%
$18.47 million $913,807
Jul 29, 5 PM $0.065
+1.32%
$18.48 million $859,395
Jul 29, 4 PM $0.0642
+0.20%
$18.24 million $843,809
Jul 29, 3 PM $0.064
+0.24%
$18.2 million $844,580
Jul 29, 2 PM $0.0639
-0.03%
$18.16 million $829,527
Jul 29, 1 PM $0.0639
-0.11%
$18.17 million $815,168
Jul 29, 12 PM $0.064
+0.56%
$18.19 million $824,607
Jul 29, 11 AM $0.0636
+0.27%
$18.08 million $829,049
Jul 29, 10 AM $0.0634
-0.28%
$18.04 million $826,248
Jul 29, 9 AM $0.0636
-0.08%
$18.09 million $825,507
Jul 29, 8 AM $0.0637
-0.38%
$18.1 million $856,811
Jul 29, 7 AM $0.0639
+0.20%
$18.17 million $859,358