Trusta.AI Historical Data

TA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0643
+0.35%
$18.28 million $691,372
Aug 2, 9 AM $0.064
+0.34%
$18.21 million $693,203
Aug 2, 8 AM $0.0638
+0.10%
$18.15 million $693,089
Aug 2, 7 AM $0.0638
-0.62%
$18.13 million $688,655
Aug 2, 6 AM $0.0642
-1.12%
$18.25 million $750,333
Aug 2, 5 AM $0.0649
-0.06%
$18.45 million $777,523
Aug 2, 4 AM $0.0649
-0.84%
$18.47 million $799,006
Aug 2, 3 AM $0.0655
-1.58%
$18.62 million $810,667
Aug 2, 2 AM $0.0666
+1.01%
$18.93 million $767,252
Aug 2, 1 AM $0.0659
-0.09%
$18.74 million $758,639
Aug 2, 12 AM $0.066
-0.46%
$18.76 million $752,391
Aug 1, 11 PM $0.0663
+0.59%
$18.84 million $763,193
Aug 1, 10 PM $0.0659
-0.48%
$18.73 million $764,169
Aug 1, 9 PM $0.0662
-0.74%
$18.82 million $762,618
Aug 1, 8 PM $0.0667
-0.92%
$18.96 million $764,464
Aug 1, 7 PM $0.0673
+0.94%
$19.14 million $766,751
Aug 1, 6 PM $0.0667
+2.27%
$18.96 million $763,838
Aug 1, 5 PM $0.0652
+0.64%
$18.54 million $732,522
Aug 1, 4 PM $0.0648
-0.07%
$18.42 million $771,252
Aug 1, 3 PM $0.0648
+0.92%
$18.43 million $763,511
Aug 1, 2 PM $0.0642
-0.05%
$18.27 million $756,616
Aug 1, 1 PM $0.0643
-0.20%
$18.27 million $763,533
Aug 1, 12 PM $0.0644
+0.10%
$18.31 million $772,386
Aug 1, 11 AM $0.0643
-0.31%
$18.29 million $782,814
Aug 1, 10 AM $0.0645
+0.09%
$18.35 million $805,017
Aug 1, 9 AM $0.0645
+0.37%
$18.33 million $804,423
Aug 1, 8 AM $0.0642
+0.14%
$18.27 million $804,392
Aug 1, 7 AM $0.0642
-2.98%
$18.24 million $788,433
Aug 1, 6 AM $0.0662
-1.92%
$18.81 million $713,302
Aug 1, 5 AM $0.0675
+0.03%
$19.18 million $684,524
Aug 1, 4 AM $0.0674
+0.23%
$19.17 million $661,299
Aug 1, 3 AM $0.0673
+1.38%
$19.13 million $701,227
Aug 1, 2 AM $0.0664
-0.64%
$18.87 million $672,871
Aug 1, 1 AM $0.0668
-0.96%
$19 million $658,687
Aug 1, 12 AM $0.0675
-0.56%
$19.18 million $651,920
Jul 31, 11 PM $0.0678
-0.91%
$19.29 million $633,245
Jul 31, 10 PM $0.0685
+0.23%
$19.47 million $650,375
Jul 31, 9 PM $0.0683
-0.44%
$19.42 million $652,397
Jul 31, 8 PM $0.0686
+0.03%
$19.51 million $658,189
Jul 31, 7 PM $0.0686
-0.01%
$19.5 million $657,612
Jul 31, 6 PM $0.0686
-1.26%
$19.5 million $668,128
Jul 31, 5 PM $0.0695
-0.13%
$19.76 million $641,824
Jul 31, 4 PM $0.0696
+1.16%
$19.78 million $688,246
Jul 31, 3 PM $0.0688
+0.35%
$19.56 million $720,122
Jul 31, 2 PM $0.0685
+0.96%
$19.49 million $722,963
Jul 31, 1 PM $0.0679
-0.38%
$19.3 million $730,265
Jul 31, 12 PM $0.0681
+0.12%
$19.38 million $775,168
Jul 31, 11 AM $0.0681
+0.04%
$19.35 million $801,434
Jul 31, 10 AM $0.068
+0.70%
$19.34 million $783,947
Jul 31, 9 AM $0.0676
+0.49%
$19.21 million $791,604